AKE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0002844	69982.00000000	10:30:09
0.0002862	300000.00000000	10:05:29
0.0002862	42571.80361000	10:05:29
0.0002868	58117.93671000	10:04:16
0.0002868	200000.00000000	10:04:16
0.0002868	31694.03761000	10:04:16
0.0002868	268305.96239000	10:02:20
0.0002869	521733.77831000	10:02:20
0.0002935	959386.33355000	10:01:58
0.0002958	213257.21140000	10:01:26
0.0002948	60000.00000000	10:01:26
0.0002940	84181.80000000	10:01:26
0.0002937	60948.81112000	10:01:26
0.0002932	138181.10362000	10:01:26
0.0002914	42571.80361000	10:01:26
0.0002912	136394.12962000	10:01:26
0.0002912	103029.05410000	10:01:26
0.0002908	136394.12962000	10:01:26
0.0002882	127689.65974000	09:58:45
0.0002882	54724.00000000	09:58:45
0.0002882	77246.00000000	09:58:45
0.0002882	40340.34026000	09:58:44
0.0002882	17010.65974000	09:58:44
0.0002882	135861.00000000	09:58:44
0.0002882	194087.00000000	09:58:37
0.0002822	300000.00000000	09:26:33
0.0002822	106326.42210000	09:26:33
0.0002822	346958.65974000	09:26:33
0.0002868	78989.71864000	08:52:18
0.0002868	21010.28136000	08:52:02
0.0002868	46693.71864000	08:52:02
0.0002868	53306.28136000	08:52:02
0.0002868	25681.71864000	08:52:02
0.0002868	59922.00000000	08:50:18
0.0002868	85602.00000000	08:50:18
0.0002868	28794.28136000	08:50:18
0.0002868	44578.71864000	08:50:18
0.0002868	53955.00000000	08:50:17
0.0002868	55626.00000000	08:50:17
0.0002868	58375.00000000	08:50:17
0.0002868	79144.00000000	08:49:43
0.0002868	8321.28136000	08:49:43
0.0002868	59516.71864000	08:49:43
0.0002862	42571.80361000	08:48:33
0.0002862	10615.36273000	08:48:33
0.0002862	68875.00000000	08:48:33
0.0002862	120000.00000000	08:48:33
0.0002862	509.63727000	08:48:33
0.0002862	103230.36273000	08:48:33
0.0002862	60339.00000000	08:46:47
0.0002862	66287.00000000	08:46:47
0.0002862	70143.63727000	08:46:47
0.0002862	29856.36273000	08:46:47
0.0002862	86812.00000000	08:46:47
0.0002862	53617.00000000	08:45:46
0.0002862	70334.00000000	08:41:26
0.0002862	60286.00000000	08:41:26
0.0002862	59109.00000000	08:41:26
0.0002862	68961.00000000	08:41:26
0.0002862	89174.00000000	08:41:25
0.0002764	38561.58169000	08:41:22
0.0002800	59516.71864000	08:41:22
0.0002810	42571.80361000	08:41:22
0.0002828	300000.00000000	08:41:22
0.0002830	60000.00000000	08:41:22
0.0002830	518149.36273000	08:41:22
0.0002900	77263.00000000	06:42:28
0.0002900	50378.00000000	06:42:28
0.0002885	7631.16361000	06:42:28
0.0002885	126811.00000000	06:42:28
0.0002885	86312.00000000	06:42:28
0.0002885	79245.83639000	06:42:28
0.0002885	140754.16361000	06:42:28
0.0002885	188894.00000000	06:42:28
0.0002822	113419.60000000	06:20:17
0.0002822	141656.76000000	06:15:35
0.0002868	38539.93671000	05:31:38
0.0002868	57808.00000000	05:31:38
0.0002868	3652.06329000	05:31:37
0.0002868	92694.93671000	05:31:37
0.0002868	82583.00000000	05:31:37
0.0002868	66016.00000000	05:28:48
0.0002868	58706.06329000	05:28:46
0.0002868	4198.93671000	05:28:46
0.0002868	53919.00000000	05:28:46
0.0002862	42571.80361000	05:00:38
0.0002868	300000.00000000	05:00:38
0.0002868	10980.93671000	05:00:38
0.0002868	47137.00000000	04:58:16
0.0002868	300000.00000000	04:58:16
0.0002868	42571.80361000	04:22:17
0.0002914	42571.80361000	04:05:43
0.0002914	11201.80720000	04:05:43
0.0002914	87763.00000000	04:05:43
0.0002914	75226.00000000	04:05:43
0.0002914	25809.19280000	04:05:42
0.0002914	19304.40360000	04:05:42
0.0002914	34621.40360000	04:05:42
0.0002914	68344.00000000	04:05:42
0.0002914	331623.00000000	03:58:16

24 Hours
Change -11.95%	Volume 64,157,279
High 0.0003350	Low 0.0002651
7 Days
Change -12.92%	Volume 232,028,065
High 0.0003542	Low 0.0001500
30 Days
Change -14.79%	Volume 1,919,592,509
High 0.0004580	Low 0.0001500