AKE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Status Waves Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0338000	14374.85207000	21:27:20
0.0338000	5952.05365000	21:24:09
0.0338000	18612.00000000	21:24:06
0.0338000	18612.00000000	21:24:06
0.0338000	1001.45466000	21:24:06
0.0338000	17610.54534000	21:24:06
0.0337728	443.70000000	21:24:06
0.0337729	3701.19018000	21:24:06
0.0338000	6089.05486000	21:24:03
0.0338000	14733.43683000	21:24:03
0.0337980	1925.20620000	21:23:27
0.0337980	7027.00340000	21:23:27
0.0337980	8658.33574000	21:23:27
0.0337980	8952.20956000	21:23:27
0.0338920	6961.56667000	21:22:11
0.0338919	17038.43333000	21:22:11
0.0338698	1811.93919000	21:21:55
0.0338460	944.14000000	21:21:09
0.0338460	17667.86000000	21:21:09
0.0337718	8257.91000000	21:21:04
0.0336945	1827.38000000	21:20:58
0.0337668	13556.99500000	21:16:52
0.0337978	653.00000000	21:16:52
0.0337639	17610.54537000	21:16:52
0.0337063	2443.00500000	21:16:40
0.0336645	7167.54530000	21:15:00
0.0336645	8000.00000000	21:15:00
0.0338069	1215.13000000	21:13:46
0.0337371	17610.54530000	21:12:05
0.0336906	5612.00000000	21:10:45
0.0336906	7749.00000000	21:10:45
0.0336036	10000.00000000	21:10:40
0.0336737	443.00000000	21:10:09
0.0337443	17533.36000000	21:09:53
0.0337443	21243.29635000	21:09:53
0.0337060	4933.28000000	21:09:46
0.0337909	17533.36000000	21:09:42
0.0339065	694.30000000	21:09:29
0.0338402	1533.36000000	21:08:34
0.0338402	8000.00000000	21:08:34
0.0338402	8000.00000000	21:08:34
0.0338402	8952.20956000	21:08:34
0.0339202	589.00000000	21:08:32
0.0338779	8000.00000000	21:08:32
0.0338779	9533.36000000	21:08:32
0.0338779	6466.64000000	21:08:32
0.0338437	760.84000000	21:08:32
0.0338217	799.90000000	21:05:13
0.0338189	451.10000000	21:05:13
0.0337687	3701.64942000	21:05:13
0.0337642	2485.57001000	21:04:02
0.0337642	296.42999000	21:04:02
0.0337629	12374.10117000	21:02:44
0.0337629	8952.20956000	21:02:44
0.0338006	8000.00000000	21:02:43
0.0338006	4374.10118000	21:02:43
0.0338006	21298.92862000	21:02:43
0.0338006	8952.91000000	21:02:43
0.0336332	11208.41570000	21:01:46
0.0336023	26501.79006000	21:01:44
0.0336409	3715.71288000	21:01:44
0.0336409	21326.90359000	21:01:44
0.0336584	11208.41571000	21:01:44
0.0337119	1208.41571000	21:00:59
0.0337119	10000.00000000	21:00:59
0.0337324	11208.41571000	21:00:53
0.0337324	14957.22879000	21:00:53
0.0337324	6402.12950000	21:00:53
0.0336639	1400.98000000	21:00:39
0.0335753	17610.55030000	21:00:06
0.0335754	5470.82583000	21:00:06
0.0336110	3482.08068000	20:58:45
0.0336982	1833.79596000	20:58:19
0.0337235	74153.34273000	20:56:15
0.0337235	46194.01727000	20:56:15
0.0337235	16829.43537000	20:56:15
0.0337223	3706.74488000	20:56:15
0.0337223	50754.55000000	20:56:15
0.0336662	150.00000000	20:55:00
0.0337279	781.11000000	20:53:13
0.0337279	297.16000000	20:53:13
0.0336141	3718.67979000	20:52:56
0.0335579	3741.14370000	20:51:49
0.0335579	11511.80471000	20:51:49
0.0335666	3723.93543000	20:51:40
0.0335372	3727.20886000	20:51:33
0.0335589	15087.89572000	20:51:08
0.0335588	10725.70219000	20:51:08
0.0335588	8952.21000000	20:51:08
0.0335297	6402.12950000	20:50:51
0.0335297	12560.81950000	20:50:51
0.0335317	2492.29409000	20:50:51
0.0335317	11439.18050000	20:50:51
0.0335317	6068.52541000	20:50:51
0.0335320	1931.47459000	20:50:51
0.0335320	12968.52541000	20:50:51
0.0335320	11031.47459000	20:50:51
0.0335320	8000.00000000	20:50:51
0.0335320	2492.29400000	20:50:51
0.0334656	80019.23454000	20:50:51

24 Hours
Change +6.15%	Volume 27,880,150
High 0.0364503	Low 0.0313548
7 Days
Change +3.68%	Volume 236,810,204
High 0.0383116	Low 0.0283897
30 Days
Change +105.28%	Volume 2,978,413,692
High 0.1790000	Low 0.0112993