AKE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa FUNToken Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.0043839	50000.00000000	12:31:49
0.0043839	50000.00000000	12:31:49
0.0043845	50000.00000000	12:31:04
0.0043476	100000.00000000	12:28:31
0.0043476	200000.00000000	12:28:31
0.0043476	100000.00000000	12:28:31
0.0043477	100000.00000000	12:28:30
0.0043477	100000.00000000	12:28:30
0.0043532	64327.13457000	12:28:25
0.0044012	64327.13000000	12:27:29
0.0044145	12000.00000000	12:26:50
0.0044696	12000.00000000	12:24:25
0.0044727	12000.00000000	12:24:25
0.0044730	131352.69054000	12:24:25
0.0044732	64327.13457000	12:24:25
0.0044732	249263.97558000	12:24:25
0.0044732	123750.00000000	12:24:25
0.0044732	82500.00000000	12:24:25
0.0044732	14748.36470000	12:24:25
0.0044732	14748.36470000	12:24:25
0.0044732	200000.00000000	12:24:25
0.0044732	13445.59091000	12:24:25
0.0044732	268911.81806000	12:24:25
0.0044869	12000.00000000	12:24:04
0.0044827	12000.00000000	12:24:04
0.0044827	122833.70549000	12:24:04
0.0044827	75629.34999000	12:24:04
0.0044783	85364.07005000	12:19:48
0.0044769	64327.13000000	12:19:48
0.0044769	141207.93996000	12:19:48
0.0044769	156925.35999000	12:19:48
0.0044651	114059.60000000	12:18:54
0.0044721	12000.00000000	12:17:43
0.0044733	64327.13457000	12:17:43
0.0044955	64327.13000000	12:17:04
0.0044781	30965.24000000	12:13:18
0.0044484	25000.00000000	12:12:55
0.0044459	28292.20000000	12:12:32
0.0044413	30633.24000000	12:12:29
0.0044545	12000.00000000	12:12:29
0.0044353	2719.70000000	12:09:01
0.0044337	306100.00000000	12:06:11
0.0044107	16000.00000000	12:04:19
0.0044616	64327.13457000	11:59:06
0.0044435	2974.70000000	11:56:20
0.0044447	64327.13000000	11:55:46
0.0044435	40000.00000000	11:55:46
0.0044539	17721.40000000	11:54:42
0.0044633	40000.00000000	11:54:01
0.0044883	12000.00000000	11:53:06
0.0044689	22564.13000000	11:51:38
0.0044633	12000.00000000	11:50:02
0.0044777	3020.40000000	11:47:24
0.0045002	64327.13457000	11:45:58
0.0045002	37747.52218000	11:45:58
0.0045002	100000.00000000	11:45:58
0.0045151	61352.43000000	11:45:43
0.0044885	2974.70000000	11:45:23
0.0044828	14971.70912000	11:44:37
0.0044855	12000.00000000	11:43:20
0.0044860	64327.13457000	11:43:20
0.0044672	12000.00000000	11:43:01
0.0044507	64335.78000000	11:43:01
0.0044554	16040.80000000	11:41:55
0.0044304	100000.00000000	11:40:27
0.0044656	13942.87114000	11:38:17
0.0044601	21125.65487000	11:37:54
0.0044656	21117.00000000	11:37:31
0.0044233	1614.00000000	11:25:49
0.0044350	23185.63500000	11:24:19
0.0044308	12000.00000000	11:23:15
0.0044202	27238.10000000	11:20:46
0.0044062	2259.60000000	11:17:25
0.0044070	100000.00000000	11:16:32
0.0044485	64327.13457000	11:12:04
0.0044607	15543.86000000	11:11:59
0.0044295	22204.74000000	11:10:19
0.0044291	14330.00000000	11:09:55
0.0044140	322383.66000000	11:08:38
0.0044140	93724.87606000	11:08:38
0.0044140	123425.45983000	11:08:38
0.0044140	120904.11076000	11:08:38
0.0044065	50000.00000000	11:03:03
0.0043893	20119.19787000	11:01:32
0.0044055	27743.12000000	10:57:26
0.0043994	50002.86943000	10:53:29
0.0043979	50000.00000000	10:47:22
0.0043923	64327.13457000	10:47:09
0.0043939	20734.10999000	10:47:05
0.0043939	43593.02001000	10:47:05
0.0043927	6406.97999000	10:47:05
0.0043927	33593.02001000	10:47:05
0.0043926	6406.97999000	10:47:05
0.0043926	50000.00000000	10:47:05
0.0044041	40000.00000000	10:46:52
0.0044224	11054.10000000	10:44:34
0.0044264	220.40000000	10:40:56
0.0043922	2102.80000000	10:34:16
0.0043908	97765.52999000	10:30:35
0.0043922	12000.00000000	10:29:01

24 Hours
Change -7.27%	Volume 184,485,645
High 0.0048000	Low 0.0040612
7 Days
Change +9.08%	Volume 2,698,413,027
High 0.0065667	Low 0.0032243
30 Days
Change +1300.66%	Volume 18,723,675,717
High 0.0065667	Low 0.0001786