AKE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0002900	77263.00000000	06:42:28
0.0002900	50378.00000000	06:42:28
0.0002885	7631.16361000	06:42:28
0.0002885	126811.00000000	06:42:28
0.0002885	86312.00000000	06:42:28
0.0002885	79245.83639000	06:42:28
0.0002885	140754.16361000	06:42:28
0.0002885	188894.00000000	06:42:28
0.0002822	113419.60000000	06:20:17
0.0002822	141656.76000000	06:15:35
0.0002868	38539.93671000	05:31:38
0.0002868	57808.00000000	05:31:38
0.0002868	3652.06329000	05:31:37
0.0002868	92694.93671000	05:31:37
0.0002868	82583.00000000	05:31:37
0.0002868	66016.00000000	05:28:48
0.0002868	58706.06329000	05:28:46
0.0002868	4198.93671000	05:28:46
0.0002868	53919.00000000	05:28:46
0.0002862	42571.80361000	05:00:38
0.0002868	300000.00000000	05:00:38
0.0002868	10980.93671000	05:00:38
0.0002868	47137.00000000	04:58:16
0.0002868	300000.00000000	04:58:16
0.0002868	42571.80361000	04:22:17
0.0002914	42571.80361000	04:05:43
0.0002914	11201.80720000	04:05:43
0.0002914	87763.00000000	04:05:43
0.0002914	75226.00000000	04:05:43
0.0002914	25809.19280000	04:05:42
0.0002914	19304.40360000	04:05:42
0.0002914	34621.40360000	04:05:42
0.0002914	68344.00000000	04:05:42
0.0002914	331623.00000000	03:58:16
0.0002914	100000.00000000	03:53:23
0.0002914	150000.00000000	03:53:23
0.0002914	30695.59640000	03:53:23
0.0002914	102965.40360000	03:53:23
0.0002862	300000.00000000	03:52:25
0.0002862	42571.80361000	03:52:25
0.0002885	240041.00000000	03:43:48
0.0002885	59959.00000000	03:43:48
0.0002809	32000.00000000	03:24:18
0.0002810	42571.80361000	03:14:11
0.0002805	38726.29351000	03:14:11
0.0002805	220000.00000000	03:14:10
0.0002805	41273.70649000	03:14:10
0.0002802	107085.48990000	03:14:10
0.0002801	42571.80361000	03:14:10
0.0002804	60730.33307000	02:58:28
0.0002724	42571.80361000	02:57:19
0.0002739	50000.00000000	02:27:11
0.0002739	60000.00000000	02:27:11
0.0002739	90000.00000000	02:27:11
0.0002739	100000.00000000	02:27:10
0.0002739	70550.10000000	02:21:34
0.0002739	18254.83753000	02:14:55
0.0002660	49395.98000000	02:06:39
0.0002651	248706.38103000	02:06:17
0.0002651	131601.38103000	02:06:17
0.0002705	57053.30072000	02:06:12
0.0002705	670000.00000000	02:06:12
0.0002705	1129586.00000000	02:06:12
0.0002705	430000.00000000	02:06:12
0.0002705	1012481.00000000	02:06:12
0.0002705	76760.14602000	02:06:12
0.0002705	533239.85398000	02:06:12
0.0002705	650000.00000000	02:06:12
0.0002705	120000.00000000	02:06:12
0.0002705	558934.00000000	02:06:12
0.0002705	62180.00000000	02:06:11
0.0002705	95661.00000000	02:06:11
0.0002705	140000.00000000	02:06:11
0.0002705	81995.00000000	02:06:11
0.0002705	61202.59928000	02:06:11
0.0002705	78797.40072000	02:06:11
0.0002705	123995.00000000	02:06:11
0.0002705	110000.00000000	02:06:09
0.0002705	126000.00000000	02:06:09
0.0002705	110000.00000000	02:06:09
0.0002705	200000.00000000	02:06:09
0.0002705	177000.00000000	02:06:09
0.0002705	270000.00000000	02:06:08
0.0002705	310000.00000000	02:06:08
0.0002705	170000.00000000	02:06:08
0.0002705	150000.00000000	02:06:08
0.0002705	98903.00000000	02:06:08
0.0002705	360000.00000000	02:05:50
0.0002705	59149.00000000	02:05:46
0.0002705	78000.00000000	02:05:46
0.0002705	91000.00000000	02:05:46
0.0002705	110180.35687000	02:05:46
0.0002705	29819.64313000	02:05:46
0.0002705	120000.00000000	02:05:46
0.0002705	100000.00000000	02:05:38
0.0002705	86487.00000000	02:05:38
0.0002705	91119.00000000	02:05:38
0.0002705	180000.00000000	02:05:38
0.0002705	350000.00000000	02:05:37
0.0002705	530000.00000000	02:05:37

24 Hours
Change -9.38%	Volume 61,742,050
High 0.0003350	Low 0.0002651
7 Days
Change -11.20%	Volume 224,362,034
High 0.0003542	Low 0.0001500
30 Days
Change -13.11%	Volume 1,911,926,478
High 0.0004580	Low 0.0001500