AKE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Lisk BitTorrent Tezos Terra Decred THETA The Graph Iota NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Steem WINk Status Waves Power Ledger Ravencoin Ark Ardor IoTeX Kyber Network Crystal IOST iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0148617	2341.40620000	15:38:28
0.0148557	600.00000000	15:36:50
0.0148911	674.22699000	15:33:54
0.0148289	4073.61121000	15:33:03
0.0148318	674.22700000	15:33:03
0.0148319	2341.40620000	15:33:03
0.0148337	2341.40620000	15:33:03
0.0148409	2341.40620000	15:33:03
0.0148411	7371.76030000	15:33:03
0.0148426	2341.40620000	15:33:03
0.0148509	2341.40620000	15:33:03
0.0148510	8416.96429000	15:33:03
0.0148525	2341.40620000	15:33:03
0.0148648	181.57665000	15:27:08
0.0148675	8092.15660000	15:27:08
0.0148728	2341.40620000	15:27:08
0.0149129	130.82000000	15:21:31
0.0149707	65.80000000	15:20:56
0.0150140	9578.98020000	15:20:30
0.0148750	33613.55830000	15:19:44
0.0148763	8402.60440000	15:19:44
0.0148882	2341.40620000	15:19:44
0.0148823	2341.40620000	15:19:44
0.0148807	674.69800000	15:19:44
0.0148748	2341.40620000	15:19:44
0.0148441	3745.77380000	15:19:41
0.0148441	2341.40620000	15:19:41
0.0148456	2341.40619000	15:19:41
0.0148613	19157.96042000	15:19:41
0.0148324	2341.40620000	15:19:41
0.0148318	33668.78214000	15:19:41
0.0148309	2341.40620000	15:19:41
0.0148294	2341.40620000	15:19:41
0.0148240	2341.40620000	15:19:41
0.0148168	2341.40620000	15:19:38
0.0148168	2341.40620000	15:19:38
0.0148139	2341.40620000	15:19:38
0.0148074	2341.40620000	15:19:38
0.0148045	8414.76582000	15:19:38
0.0148031	2341.40620000	15:19:38
0.0148278	8907.58648000	15:19:24
0.0148278	131.56000000	15:18:37
0.0148533	8412.10297000	15:14:28
0.0148533	6733.57729000	15:14:28
0.0148519	2341.40620000	15:14:28
0.0148430	2341.40619000	15:13:51
0.0148409	2341.40620000	15:13:50
0.0148179	2341.40620000	15:13:09
0.0148214	674.69800000	15:13:09
0.0148390	2341.40620000	15:13:00
0.0148377	8410.54210000	15:13:00
0.0148363	2341.40620000	15:13:00
0.0148588	2857.29523000	15:11:54
0.0148574	2341.40620000	15:11:54
0.0148595	196.96000000	15:10:11
0.0148534	8415.58728000	15:09:31
0.0148533	2341.40620000	15:09:31
0.0148515	2341.40620000	15:09:31
0.0148526	8416.06323000	15:09:31
0.0148589	2341.40620000	15:09:31
0.0148807	2341.40620000	15:08:56
0.0148807	674.69800000	15:08:56
0.0148792	2341.40620000	15:08:56
0.0148557	131.34000000	15:07:46
0.0148520	5237.64310000	15:07:33
0.0148504	2341.40620000	15:07:33
0.0147972	3734.38310000	15:06:51
0.0147991	2341.40620000	15:06:51
0.0148036	2341.40620000	15:06:51
0.0148197	2341.40620000	15:06:51
0.0148125	2341.40620000	15:06:51
0.0148197	2341.40620000	15:06:51
0.0148197	6093.29537000	15:06:51
0.0148214	2341.40620000	15:06:51
0.0148214	674.69800000	15:06:51
0.0148280	2341.40620000	15:06:51
0.0148546	2341.40620000	15:06:25
0.0148553	51998.70000000	15:06:25
0.0148567	8413.72365000	15:06:25
0.0148567	2341.40620000	15:06:25
0.0148844	8365.44660000	15:04:25
0.0148829	2341.40620000	15:04:25
0.0148663	2341.45370000	15:03:15
0.0148618	8410.80809000	15:02:44
0.0148728	2341.40620000	15:02:44
0.0149883	2341.40620000	15:01:36
0.0149866	4241.41415000	15:01:21
0.0149754	8347.03359000	15:01:18
0.0149603	8355.43624000	15:00:14
0.0149401	2341.40620000	14:59:56
0.0149335	8370.47031000	14:59:56
0.0149320	2341.40620000	14:59:56
0.0149158	130.81000000	14:59:34
0.0149003	8389.08157000	14:59:16
0.0148921	33574.75822000	14:59:03
0.0148776	8396.77729000	14:59:03
0.0148537	8394.73240000	14:58:00
0.0148214	34505.67000000	14:57:01
0.0148214	80548.58403000	14:57:01
0.0148270	2341.40620000	14:57:01

24 Hours
Change -3.79%	Volume 74,438,927
High 0.0166363	Low 0.0131737
7 Days
Change -20.28%	Volume 783,862,969
High 0.0216083	Low 0.0112993
30 Days
Change +120.17%	Volume 5,173,293,137
High 0.0418764	Low 0.0049182