AKE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0003649	100000.00000000	06:08:12
0.0003641	100000.00000000	06:01:51
0.0003641	78179.75000000	06:01:51
0.0003641	21820.25000000	06:01:51
0.0003641	37968.75000000	06:01:51
0.0003679	50628.50000000	05:31:28
0.0003679	81402.75000000	05:31:28
0.0003678	37968.75000000	05:31:28
0.0003679	18597.25000000	05:30:07
0.0003678	37968.75000000	05:30:07
0.0003679	6183.50000000	05:28:11
0.0003679	36333.50000000	05:28:11
0.0003679	63666.50000000	05:28:10
0.0003679	21108.50000000	05:28:10
0.0003679	16860.25000000	05:28:10
0.0003679	32390.75000000	05:28:10
0.0003679	67609.25000000	05:28:10
0.0003679	7968.75000000	05:28:10
0.0003679	92031.25000000	05:28:07
0.0003678	37968.75000000	05:28:07
0.0003679	17578.00000000	05:26:58
0.0003675	30000.00000000	05:26:58
0.0003675	70000.00000000	05:26:57
0.0003675	12492.00000000	05:26:25
0.0003675	30000.00000000	05:26:25
0.0003675	70000.00000000	05:26:00
0.0003674	9187.25000000	05:25:53
0.0003674	57968.75000000	05:25:53
0.0003674	42031.25000000	05:25:53
0.0003674	37968.75000000	05:25:53
0.0003674	30000.00000000	05:25:53
0.0003674	70000.00000000	05:25:51
0.0003674	11640.00000000	05:25:50
0.0003674	30000.00000000	05:25:50
0.0003674	70000.00000000	05:25:49
0.0003673	9510.00000000	05:25:48
0.0003673	56893.00000000	05:25:48
0.0003673	43107.00000000	05:25:47
0.0003668	39001.00000000	05:25:46
0.0003668	60999.00000000	05:25:46
0.0003668	30000.00000000	05:25:46
0.0003668	70000.00000000	05:25:24
0.0003666	14160.25000000	05:25:24
0.0003666	41390.75000000	05:25:24
0.0003666	58609.25000000	05:25:24
0.0003666	37968.75000000	05:25:24
0.0003679	49135.00000000	05:25:05
0.0003678	37968.75000000	05:24:07
0.0003666	100000.00000000	05:24:07
0.0003665	57394.00000000	05:24:06
0.0003665	42606.00000000	05:24:06
0.0003663	42239.00000000	05:24:05
0.0003663	47690.00000000	05:24:04
0.0003662	8018.00000000	05:24:04
0.0003662	42847.00000000	05:24:04
0.0003662	49135.00000000	05:23:49
0.0003663	10071.00000000	05:21:06
0.0003662	33521.00000000	05:21:06
0.0003662	37968.75000000	05:21:05
0.0003662	28510.25000000	05:21:05
0.0003662	37968.75000000	05:21:05
0.0003648	44038.00000000	05:03:08
0.0003648	37087.60000000	05:03:06
0.0003654	37394.25000000	05:01:00
0.0003654	37968.75000000	05:01:00
0.0003631	50865.00000000	04:51:28
0.0003631	49135.00000000	04:50:57
0.0003631	53066.00000000	04:50:28
0.0003631	46934.00000000	04:50:28
0.0003630	89207.00000000	04:50:05
0.0003630	10793.00000000	04:50:05
0.0003630	54938.00000000	04:50:05
0.0003630	45062.00000000	04:41:40
0.0003629	100000.00000000	04:40:30
0.0003629	54066.42192000	04:34:36
0.0003629	6762.57808000	04:34:36
0.0003629	45030.00000000	04:34:36
0.0003629	63682.00000000	04:34:05
0.0003629	46054.00000000	04:34:05
0.0003623	111535.27064000	04:32:28
0.0003629	84840.00000000	04:31:56
0.0003629	29204.61415000	04:31:56
0.0003629	16785.38585000	04:31:56
0.0003629	46916.00000000	04:31:53
0.0003629	48399.00000000	04:31:53
0.0003629	189734.50783000	04:31:38
0.0003627	301968.04390000	04:31:38
0.0003627	275725.15716000	04:31:25
0.0003626	232930.77932000	04:31:25
0.0003626	42840.00000000	04:31:25
0.0003614	80283.00000000	04:30:12
0.0003617	29393.97457000	04:29:53
0.0003636	11187.97936000	04:29:26
0.0003635	88812.02064000	04:29:26
0.0003637	11112.81138000	04:29:26
0.0003637	34711.06932000	04:29:26
0.0003637	22717.12707000	04:29:26
0.0003638	42571.80361000	04:29:26
0.0003638	28956.35300000	04:27:25
0.0003638	57912.70610000	04:27:25

24 Hours
Change +3.23%	Volume 165,707,796
High 0.0004009	Low 0.0003535
7 Days
Change +11.34%	Volume 526,649,442
High 0.0004492	Low 0.0003172
30 Days
Change +15.66%	Volume 1,386,919,427
High 0.0004492	Low 0.0001500