AKE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Status Verge Zilliqa Ark Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0026301	2041.74746000	03:16:32
0.0026245	2046.07284000	03:16:25
0.0026100	1200.00000000	03:15:43
0.0026103	18860.27672000	03:15:43
0.0026121	1200.00000000	03:15:43
0.0026121	50000.00000000	03:15:43
0.0026144	4208.27962000	03:15:43
0.0026188	5213.50000000	03:15:38
0.0026323	1043.40000000	03:14:58
0.0026317	83989.51516000	03:14:04
0.0026317	9925.79484000	03:14:04
0.0026261	3600.00000000	03:13:56
0.0026326	20000.00000000	03:13:27
0.0026334	1200.00000000	03:13:27
0.0026363	1200.00000000	03:13:27
0.0026364	11352.80000000	03:13:27
0.0026459	9452.29615000	03:11:45
0.0026449	4072.04918000	03:11:44
0.0026320	80000.00000000	03:09:43
0.0026328	320000.00000000	03:08:30
0.0026328	110000.00000000	03:08:30
0.0026328	98531.00000000	03:08:30
0.0026352	1200.00000000	03:08:30
0.0026381	11370.40000000	03:08:30
0.0026412	11358.30000000	03:08:30
0.0026481	17170.56589000	03:07:44
0.0026460	648000.00000000	03:07:36
0.0026533	143483.84481000	03:05:52
0.0026533	165537.45770000	03:05:52
0.0026505	47132.10563000	03:05:52
0.0026505	11069.04000000	03:05:52
0.0026485	6101.52085000	03:05:49
0.0026474	6104.19437000	03:05:42
0.0026498	11321.70000000	03:05:30
0.0026615	1391.30000000	03:05:22
0.0026711	1855.00000000	03:03:11
0.0026812	15244.97539000	03:00:55
0.0026670	22781.10854000	02:56:18
0.0026690	21028.40693000	02:55:41
0.0026691	46832.96741000	02:55:41
0.0026669	17170.56589000	02:55:01
0.0026580	6079.75922000	02:53:41
0.0026580	1200.00000000	02:53:34
0.0026563	1200.00000000	02:52:31
0.0026563	15970.61000000	02:52:31
0.0026558	1200.00000000	02:52:31
0.0026556	20645.70000000	02:52:31
0.0026544	3600.00000000	02:52:30
0.0026544	22549.10000000	02:52:30
0.0026491	1200.00000000	02:52:27
0.0026447	26535.29000000	02:52:25
0.0026384	7552.00000000	02:52:25
0.0026484	1200.00000000	02:52:24
0.0026486	9383.50000000	02:52:24
0.0026505	9432.00000000	02:52:24
0.0026545	1200.00000000	02:52:24
0.0026547	427.50000000	02:52:24
0.0026547	10873.00000000	02:52:23
0.0026638	3524.80000000	02:46:08
0.0026638	7737.40000000	02:46:08
0.0026639	1200.00000000	02:46:08
0.0026670	11248.60000000	02:46:08
0.0026751	1200.00000000	02:46:08
0.0026752	19715.41260000	02:46:08
0.0026752	20000.00000000	02:46:08
0.0026753	20000.00000000	02:46:08
0.0026753	9014.58740000	02:46:08
0.0026754	10937.00000000	02:45:40
0.0026754	4755.00000000	02:45:40
0.0026754	6538.00000000	02:45:22
0.0026754	8707.00000000	02:45:22
0.0026755	15206.30764000	02:45:21
0.0026724	7989.00000000	02:41:22
0.0026851	7217.00000000	02:41:18
0.0026807	8506.00000000	02:33:07
0.0026846	8508.00000000	02:32:48
0.0026934	17170.56589000	02:25:45
0.0026760	9343.10497000	02:24:14
0.0026758	1200.00000000	02:24:13
0.0026754	135255.80000000	02:23:17
0.0026832	333172.69138000	02:22:08
0.0026832	331518.69440000	02:22:08
0.0026832	17171.33000000	02:22:08
0.0026828	1200.00000000	02:22:08
0.0026762	46708.89150000	02:22:08
0.0026761	20228.39272000	02:22:08
0.0026713	13346.33073000	02:20:55
0.0026713	6880.44113000	02:20:55
0.0026714	13346.33073000	02:20:55
0.0026761	1200.00000000	02:19:56
0.0026659	20000.00000000	02:18:45
0.0026659	20000.00000000	02:18:45
0.0026776	1200.00000000	02:17:30
0.0026776	24110.54724000	02:17:30
0.0026699	1200.00000000	02:15:28
0.0026727	24120.76411000	02:11:40
0.0026734	5025.00000000	02:11:34
0.0026849	10710.15524000	02:10:36
0.0026833	25353.54476000	02:10:36
0.0026959	1268.03294000	02:09:16

24 Hours
Change +1.99%	Volume 222,471,736
High 0.0033943	Low 0.0024243
7 Days
Change +18.60%	Volume 2,490,088,692
High 0.0065131	Low 0.0021043
30 Days
Change -89.59%	Volume 4,545,773,048
High 0.0402571	Low 0.0018836