AKE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0003760	100000.00000000	03:47:12
0.0003765	962031.25000000	03:46:07
0.0003763	37968.75000000	03:46:07
0.0003732	1266243.19639000	03:42:07
0.0003734	37968.75000000	03:42:07
0.0003741	42571.80361000	03:42:07
0.0003742	37968.75000000	03:42:07
0.0003773	193037.77336000	03:41:17
0.0003771	37968.75000000	03:41:17
0.0003762	37968.75000000	03:40:00
0.0003811	1085744.45872000	03:39:21
0.0003792	37968.75000000	03:39:21
0.0003791	223070.54128000	03:39:21
0.0003791	37968.75000000	03:39:21
0.0003776	2712.50000000	03:33:09
0.0003785	139157.33697000	03:32:02
0.0003785	101188.58697000	03:32:02
0.0003785	37968.75000000	03:32:02
0.0003769	37968.75000000	03:00:00
0.0003793	42571.80360000	02:46:06
0.0003793	27622.06632000	02:23:41
0.0003785	22442.98368000	02:23:41
0.0003777	37968.75000000	02:23:41
0.0003769	111535.27055000	02:06:05
0.0003734	100000.00000000	01:59:48
0.0003734	100000.00000000	01:59:00
0.0003735	37968.75000000	01:59:00
0.0003737	100000.00000000	01:56:29
0.0003737	37968.75000000	01:56:29
0.0003738	100000.00000000	01:56:29
0.0003738	37968.75000000	01:56:29
0.0003753	37968.75000000	01:48:34
0.0003745	13025.10000000	01:42:19
0.0003746	508808.83098000	01:16:09
0.0003746	961959.20873000	01:16:09
0.0003745	157.10068000	01:16:09
0.0003746	508863.15662000	01:16:09
0.0003745	962031.25000000	01:16:09
0.0003745	37968.75000000	01:16:09
0.0003742	100000.00000000	01:16:09
0.0003741	42571.80361000	01:16:08
0.0003724	100000.00000000	01:13:19
0.0003710	34448.13661000	01:07:44
0.0003710	90534.00000000	01:07:44
0.0003710	69641.00000000	01:07:44
0.0003710	92248.00000000	01:07:44
0.0003710	46363.00000000	01:07:44
0.0003710	666765.86339000	01:07:44
0.0003710	80869.07290000	01:07:44
0.0003714	100000.00000000	01:03:59
0.0003706	57065.00000000	01:03:03
0.0003706	42935.00000000	01:03:03
0.0003706	56622.00000000	01:03:03
0.0003706	43378.00000000	00:53:50
0.0003705	37968.75000000	00:53:50
0.0003705	37968.75000000	00:51:00
0.0003706	37968.75000000	00:51:00
0.0003692	23070.54120000	00:51:00
0.0003692	200000.00000000	00:51:00
0.0003670	37968.75000000	00:50:06
0.0003670	100000.00000000	00:48:51
0.0003671	37968.75000000	00:48:51
0.0003670	100000.00000000	00:48:39
0.0003671	100000.00000000	00:48:09
0.0003671	100000.00000000	00:48:08
0.0003671	100000.00000000	00:48:07
0.0003671	100000.00000000	00:48:01
0.0003671	100000.00000000	00:48:00
0.0003671	100000.00000000	00:47:59
0.0003671	95893.60000000	00:47:54
0.0003671	4106.40000000	00:47:54
0.0003671	100000.00000000	00:47:49
0.0003672	100000.00000000	00:47:48
0.0003672	100000.00000000	00:47:47
0.0003672	100000.00000000	00:47:46
0.0003672	100000.00000000	00:47:45
0.0003672	71054.68750000	00:47:44
0.0003672	28945.31250000	00:47:42
0.0003673	100000.00000000	00:47:42
0.0003672	100000.00000000	00:47:29
0.0003673	100000.00000000	00:47:29
0.0003673	37968.75000000	00:47:29
0.0003672	18046.87500000	00:46:06
0.0003672	37968.75000000	00:46:05
0.0003672	43984.37500000	00:46:05
0.0003672	100000.00000000	00:46:05
0.0003674	100000.00000000	00:33:00
0.0003674	100000.00000000	00:33:00
0.0003674	10940.60000000	00:30:45
0.0003689	22906.25000000	00:28:13
0.0003689	100000.00000000	00:28:13
0.0003690	100000.00000000	00:27:00
0.0003690	37968.75000000	00:26:39
0.0003690	42571.80361000	00:26:39
0.0003705	100000.00000000	00:25:40
0.0003705	37968.75000000	00:25:40
0.0003705	2689.25000000	00:07:25
0.0003705	37968.75000000	00:07:25
0.0003705	100000.00000000	00:06:41
0.0003705	37968.75000000	00:06:41

24 Hours
Change +7.05%	Volume 152,873,929
High 0.0004009	Low 0.0003513
7 Days
Change +14.76%	Volume 512,847,388
High 0.0004492	Low 0.0003172
30 Days
Change +19.21%	Volume 1,373,117,373
High 0.0004492	Low 0.0001500