AKE/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Enjin Coin Zilliqa aelf FUNToken Ravencoin Nano Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Lisk Ardor IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold Komodo OmiseGO MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0085309	35075.30000000	13:42:54
0.0085147	58722.11280000	13:39:33
0.0085218	14668.29690000	13:39:33
0.0085218	180.00000000	13:38:06
0.0085669	14590.97414000	13:19:29
0.0085719	80097.42510000	13:19:29
0.0085150	14680.04547000	13:19:12
0.0085109	3733.59370000	13:18:00
0.0085097	14689.17120000	13:16:16
0.0085105	3733.59370000	13:16:16
0.0085079	14692.27900000	13:15:19
0.0085087	3733.59370000	13:15:13
0.0085120	3733.59370000	13:12:03
0.0085111	14686.63421000	13:12:03
0.0085110	14175.68615000	13:10:57
0.0085118	3733.59370000	13:10:55
0.0085118	3733.59370000	13:10:55
0.0085118	3733.59370000	13:10:55
0.0085161	3733.59370000	13:08:59
0.0085161	3725.63647000	13:08:59
0.0085103	3728.54360000	13:08:58
0.0084980	3733.59370000	13:07:58
0.0084980	198.22767000	13:07:58
0.0084988	3733.59370000	13:07:58
0.0084938	3733.59370000	13:04:08
0.0084984	3733.59370000	13:04:08
0.0084984	4305.82204000	13:04:08
0.0084992	3733.59370000	13:04:08
0.0084938	3733.59370000	13:03:08
0.0084913	10000.00000000	13:02:36
0.0084905	10000.00000000	13:02:34
0.0084858	3733.59370000	13:01:45
0.0084651	3542.77061000	13:01:45
0.0084653	35600.00000000	13:01:45
0.0084699	1612.76850000	13:01:45
0.0084712	3733.59370000	13:01:45
0.0084760	18630.31605000	13:01:45
0.0084772	3733.59370000	13:01:45
0.0084773	10000.00000000	13:01:45
0.0084782	10000.00000000	13:01:45
0.0084790	10000.00000000	13:01:45
0.0084798	3733.59370000	13:01:45
0.0084799	10000.00000000	13:01:45
0.0084799	10000.00000000	13:01:45
0.0084806	3733.59370000	13:01:45
0.0084807	10000.00000000	13:01:45
0.0084816	10000.00000000	13:01:45
0.0084824	10000.00000000	13:01:45
0.0084832	3733.59370000	13:01:45
0.0084833	10000.00000000	13:01:45
0.0084841	10000.00000000	13:01:45
0.0084850	10000.00000000	13:01:45
0.0084866	3733.59370000	13:01:45
0.0084894	10000.00000000	13:01:45
0.0084903	10000.00000000	13:01:45
0.0084909	3733.59370000	13:01:45
0.0084911	10000.00000000	13:01:45
0.0084920	10000.00000000	13:01:45
0.0084928	10000.00000000	13:01:45
0.0084944	3733.59370000	13:01:45
0.0084951	10251.60154000	13:01:45
0.0084959	3733.59370000	13:01:45
0.0085068	10000.00000000	13:01:42
0.0085117	6266.40630000	13:01:42
0.0085117	3733.59370000	13:00:01
0.0085261	10000.00000000	12:58:03
0.0085278	10000.00000000	12:58:03
0.0085287	6266.40630000	12:58:03
0.0085287	3733.59370000	12:58:03
0.0085295	6266.40630000	12:58:03
0.0085295	3733.59370000	12:58:03
0.0085304	10000.00000000	12:58:03
0.0085376	982.80000000	12:55:22
0.0085426	22125.00000000	12:46:57
0.0085426	12125.00000000	12:46:57
0.0085426	22125.00000000	12:46:57
0.0085355	10000.00000000	12:44:43
0.0085349	3527.52740000	12:44:40
0.0085349	6472.47260000	12:44:40
0.0085336	4422.20600000	12:43:39
0.0085327	10000.00000000	12:43:39
0.0085325	7489.95710000	12:43:39
0.0085325	2510.04290000	12:43:39
0.0085310	15942.46268000	12:43:00
0.0085318	3733.59370000	12:42:50
0.0085318	3733.59370000	12:42:49
0.0085318	3733.59370000	12:42:49
0.0085296	4653.61205000	12:40:27
0.0085293	10000.00000000	12:40:27
0.0085243	10000.00000000	12:39:06
0.0085127	10000.00000000	12:39:03
0.0085071	10000.00000000	12:39:02
0.0085008	10000.00000000	12:39:01
0.0085357	1344.15273000	12:38:47
0.0084957	4618.89040000	12:38:37
0.0084957	3694.60560000	12:38:37
0.0084948	10000.00000000	12:38:37
0.0084790	218290.16000000	12:38:34
0.0084790	52993.85680000	12:38:26
0.0084954	3733.59370000	12:36:53

24 Hours
Change +0.04%	Volume 39,264,758
High 0.0087755	Low 0.0083464
7 Days
Change -13.58%	Volume 791,309,960
High 0.0106875	Low 0.0070604
30 Days
Change +211.41%	Volume 9,542,540,933
High 0.0158350	Low 0.0025800