AKE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0005620	324222.30000000	11:21:01
0.0005642	202555.23428000	11:21:00
0.0005679	1585789.75171000	11:21:00
0.0005800	179310.29797000	11:20:37
0.0005800	180854.71940000	11:20:37
0.0005833	34423.40791000	11:19:49
0.0005793	68111.88677000	11:19:38
0.0005793	1328045.37000000	11:19:37
0.0005793	180854.71940000	11:19:37
0.0005793	213733.70588000	11:19:37
0.0005793	1074336.76287000	11:19:37
0.0005818	196421.20563000	11:19:37
0.0005819	68111.88678000	11:19:37
0.0005878	68111.88678000	11:19:36
0.0005878	154107.67000000	11:19:36
0.0005906	12004.80000000	11:19:12
0.0006028	52379.08677000	11:19:03
0.0005935	152800.51000000	11:19:02
0.0005842	6067.20000000	11:18:53
0.0005897	1303997.40000000	11:18:10
0.0005846	185336.40000000	11:18:08
0.0005834	130861.33200000	11:18:08
0.0005811	57590.50000000	11:18:00
0.0005797	130314.65625000	11:18:00
0.0005795	144030.00000000	11:18:00
0.0005754	231544.17000000	11:17:42
0.0005720	1303997.40000000	11:16:49
0.0005785	249433.06200000	11:16:17
0.0005802	308894.00000000	11:15:55
0.0005791	195305.38799000	11:15:53
0.0005852	2790804.65392000	11:15:38
0.0005892	152800.51000000	11:15:06
0.0005891	6016.60000000	11:15:01
0.0005937	55600.92000000	11:15:01
0.0005925	248756.34600000	11:15:01
0.0005923	261565.42200000	11:14:50
0.0005923	152170.41000000	11:14:50
0.0005919	217098.40800000	11:14:46
0.0005915	293219.91599000	11:14:45
0.0005852	110000.00000000	11:13:09
0.0005852	90642.00000000	11:13:09
0.0005852	100000.00000000	11:13:08
0.0005852	90152.00000000	11:13:08
0.0005852	84194.00000000	11:13:07
0.0005852	350000.00000000	11:13:07
0.0005852	74582.00000000	11:13:04
0.0005852	1407650.50323000	11:13:04
0.0005853	52379.08677000	11:13:04
0.0005853	152170.41000000	11:13:04
0.0005944	230598.11321000	11:12:34
0.0005944	150005.36000000	11:12:34
0.0005937	68111.88678000	11:12:34
0.0005937	713515.05322000	11:12:34
0.0005936	68111.88678000	11:12:34
0.0005894	115181.00000000	11:12:34
0.0005894	134282.00000000	11:12:34
0.0005852	48418.00000000	11:12:28
0.0005917	343231.10311000	11:12:14
0.0005835	12144.80000000	11:11:36
0.0005950	396573.56176000	11:11:32
0.0005862	33478.00000000	11:11:29
0.0005862	33433.00000000	11:11:29
0.0005862	33433.00000000	11:11:29
0.0005862	33938.00000000	11:11:29
0.0005931	68111.88678000	11:11:29
0.0005932	150005.36000000	11:11:29
0.0005999	218317.00000000	11:10:55
0.0005922	63952.65000000	11:10:16
0.0005875	189597.20000000	11:09:13
0.0005951	73637.50000000	11:08:56
0.0005918	157910.32000000	11:08:13
0.0005900	899200.00000000	11:08:08
0.0005879	897600.00000000	11:08:03
0.0005859	24739.95000000	11:07:14
0.0005827	152907.38000000	11:07:00
0.0005742	964277.20707000	11:04:51
0.0005742	1468274.61293000	11:04:51
0.0005744	115181.00000000	11:04:51
0.0005771	216045.00000000	11:04:51
0.0005777	1922800.00000000	11:04:51
0.0005800	1151300.00000000	11:04:51
0.0005810	80228.38000000	11:04:51
0.0005810	3470161.50000000	11:04:51
0.0005856	25689.00000000	11:03:34
0.0005856	46990.00000000	11:03:34
0.0005896	144030.00000000	11:03:00
0.0005952	117058.15001000	11:02:26
0.0005952	1449242.34999000	11:02:26
0.0005865	152222.40000000	11:02:00
0.0005786	15724.30000000	11:01:28
0.0005839	144030.00000000	11:01:01
0.0005835	68111.88678000	11:01:01
0.0005754	33437.88678000	11:00:40
0.0005754	34674.00000000	11:00:40
0.0005842	152222.40000000	11:00:07
0.0005896	21175.50000000	10:59:35
0.0005875	78188.79000000	10:59:26
0.0005865	26062.92999000	10:59:24
0.0005916	11375.60000000	10:59:09
0.0005926	58875.77000000	10:58:33

24 Hours
Change +196.11%	Volume 965,922,268
High 0.0007481	Low 0.0001889
7 Days
Change +183.43%	Volume 1,368,614,506
High 0.0007481	Low 0.0001786
30 Days
Change +87.49%	Volume 3,009,797,717
High 0.0007481	Low 0.0001786