AKE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0042691	20000.00000000	10:39:28
0.0042666	20000.00000000	10:39:16
0.0042652	40887.00000000	10:39:11
0.0042642	4396.00000000	10:39:10
0.0042637	19604.00000000	10:39:10
0.0042497	1635.00000000	10:39:10
0.0042467	331.00000000	10:39:09
0.0042464	19669.00000000	10:39:09
0.0042542	20000.00000000	10:38:59
0.0042538	23509.00000000	10:38:43
0.0042619	522.00000000	10:38:41
0.0042617	19478.00000000	10:38:41
0.0042645	12872.00000000	10:38:27
0.0042702	20000.00000000	10:38:19
0.0042528	20000.00000000	10:38:12
0.0042524	140540.00000000	10:38:11
0.0042525	19013.00000000	10:38:11
0.0042526	25433.00000000	10:38:11
0.0042534	19013.00000000	10:38:11
0.0042450	5000.00000000	10:38:08
0.0042593	5000.00000000	10:38:07
0.0042789	2740.00000000	10:38:06
0.0042805	1635.00000000	10:38:06
0.0043006	5000.00000000	10:37:56
0.0043156	22469.00000000	10:37:54
0.0043280	20000.00000000	10:37:46
0.0043252	22596.00000000	10:37:45
0.0043267	2740.00000000	10:37:41
0.0043272	10000.00000000	10:37:40
0.0043596	20000.00000000	10:37:19
0.0043709	20000.00000000	10:36:10
0.0043643	1308.00000000	10:36:03
0.0043639	18692.00000000	10:36:03
0.0043637	20000.00000000	10:35:38
0.0043582	1348.00000000	10:35:19
0.0043577	18652.00000000	10:35:19
0.0043784	1397.00000000	10:34:59
0.0043779	18603.00000000	10:34:59
0.0043679	20000.00000000	10:34:51
0.0043750	2740.00000000	10:34:18
0.0043682	4333.00000000	10:34:15
0.0043678	18667.00000000	10:34:15
0.0043570	20000.00000000	10:34:14
0.0043433	20000.00000000	10:34:08
0.0043385	110551.00000000	10:34:05
0.0043306	18941.00000000	10:33:09
0.0043312	18941.00000000	10:33:09
0.0043302	212118.00000000	10:33:09
0.0043451	1224.00000000	10:32:39
0.0043446	18776.00000000	10:32:39
0.0043409	20000.00000000	10:32:20
0.0043329	985.00000000	10:32:14
0.0043324	19015.00000000	10:32:14
0.0043229	19009.00000000	10:32:02
0.0043234	991.00000000	10:32:02
0.0043095	23200.00000000	10:31:32
0.0043131	51061.00000000	10:31:26
0.0043184	130767.00000000	10:31:26
0.0043169	19111.00000000	10:31:23
0.0043231	889.00000000	10:31:21
0.0043229	19111.00000000	10:31:21
0.0043106	20000.00000000	10:31:14
0.0043079	20000.00000000	10:31:06
0.0043043	23200.00000000	10:31:02
0.0043043	23200.00000000	10:31:01
0.0043166	20000.00000000	10:30:22
0.0043154	249158.00000000	10:30:19
0.0043152	900.00000000	10:30:15
0.0043145	19100.00000000	10:30:15
0.0043070	20000.00000000	10:29:56
0.0043263	20000.00000000	10:29:24
0.0043244	40329.00000000	10:29:14
0.0043213	20000.00000000	10:29:11
0.0043159	20000.00000000	10:29:03
0.0043159	20000.00000000	10:28:32
0.0043159	20000.00000000	10:28:16
0.0043128	40561.00000000	10:28:00
0.0043307	20000.00000000	10:27:05
0.0043233	19015.00000000	10:27:00
0.0043280	20000.00000000	10:26:59
0.0043254	1081.00000000	10:26:50
0.0043252	18919.00000000	10:26:50
0.0043280	6060.00000000	10:26:40
0.0043307	1081.00000000	10:26:33
0.0043302	18919.00000000	10:26:33
0.0043267	2740.00000000	10:26:32
0.0043435	5000.00000000	10:26:21
0.0043541	18712.00000000	10:26:16
0.0043583	22900.00000000	10:26:11
0.0043623	1342.00000000	10:26:07
0.0043622	18658.00000000	10:26:07
0.0043568	20000.00000000	10:25:55
0.0043582	47192.00000000	10:25:53
0.0043568	20000.00000000	10:25:47
0.0043555	20000.00000000	10:25:40
0.0043623	20000.00000000	10:25:25
0.0043558	23000.00000000	10:25:19
0.0043762	22900.00000000	10:24:49
0.0043811	20000.00000000	10:24:48
0.0043762	22900.00000000	10:24:47

24 Hours
Change +2.08%	Volume 2,813,116,780
High 0.0065369	Low 0.0038622
7 Days
Change +40.45%	Volume 14,820,357,777
High 0.0065369	Low 0.0028125
30 Days
Change +941.65%	Volume 227,975,140,865
High 0.0065369	Low 0.0001704