AKE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Siacoin Lisk Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WOO Network WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0139620	960.00000000	18:46:02
0.0139570	633.00000000	18:46:02
0.0139560	1325.00000000	18:46:02
0.0139520	1368.00000000	18:44:02
0.0139430	517.00000000	18:44:02
0.0139420	1033.00000000	18:44:02
0.0139350	2918.00000000	18:42:02
0.0139330	7177.00000000	18:41:24
0.0139520	124.00000000	18:40:02
0.0139510	2794.00000000	18:40:02
0.0140050	3333.00000000	18:38:40
0.0140390	2918.00000000	18:38:07
0.0140280	1612.00000000	18:36:02
0.0140260	1306.00000000	18:36:02
0.0140300	2918.00000000	18:34:01
0.0140270	3387.00000000	18:33:57
0.0140390	2918.00000000	18:32:02
0.0140300	829.00000000	18:31:01
0.0140200	2918.00000000	18:30:02
0.0140250	2918.00000000	18:28:02
0.0140100	1608.00000000	18:26:02
0.0140090	1310.00000000	18:26:02
0.0139940	2115.00000000	18:24:02
0.0139910	803.00000000	18:24:02
0.0140370	2918.00000000	18:22:01
0.0140840	2918.00000000	18:20:02
0.0140470	2918.00000000	18:18:02
0.0140470	2918.00000000	18:16:08
0.0140470	2918.00000000	18:14:01
0.0140550	2918.00000000	18:12:02
0.0140590	1618.00000000	18:11:20
0.0141150	2918.00000000	18:10:02
0.0141200	20000.00000000	18:09:28
0.0141160	2918.00000000	18:08:02
0.0141060	2918.00000000	18:06:02
0.0140540	23.00000000	18:05:37
0.0140560	7084.00000000	18:05:37
0.0141280	2918.00000000	18:04:02
0.0141150	4972.00000000	18:03:22
0.0141160	7028.00000000	18:03:22
0.0140810	745.00000000	18:03:22
0.0140830	7038.00000000	18:03:22
0.0140850	7038.00000000	18:03:22
0.0140890	445.00000000	18:03:22
0.0141880	2918.00000000	18:02:02
0.0141730	3016.00000000	18:00:37
0.0141760	6984.00000000	18:00:37
0.0141690	12.00000000	18:00:37
0.0141710	7036.00000000	18:00:37
0.0141730	7036.00000000	18:00:37
0.0142600	2918.00000000	18:00:02
0.0142600	984.00000000	17:59:58
0.0142870	3045.00000000	17:59:12
0.0143180	2918.00000000	17:58:02
0.0142910	2918.00000000	17:56:02
0.0143490	2918.00000000	17:54:07
0.0143090	1341.00000000	17:52:22
0.0142680	2918.00000000	17:52:02
0.0142590	2918.00000000	17:50:02
0.0141830	2918.00000000	17:48:02
0.0141730	2918.00000000	17:46:02
0.0141520	2918.00000000	17:44:01
0.0141530	2920.00000000	17:43:57
0.0141390	4052.00000000	17:42:11
0.0141440	2918.00000000	17:42:02
0.0141230	7073.00000000	17:40:39
0.0141790	402.00000000	17:40:02
0.0141780	806.00000000	17:40:02
0.0141770	1710.00000000	17:40:02
0.0141480	743.00000000	17:38:51
0.0141670	425.00000000	17:38:50
0.0141430	2918.00000000	17:38:02
0.0141240	2918.00000000	17:36:02
0.0140960	2918.00000000	17:34:15
0.0141150	3143.00000000	17:32:31
0.0141160	724.00000000	17:32:31
0.0141520	2918.00000000	17:32:02
0.0141490	32087.00000000	17:30:25
0.0141390	32087.00000000	17:30:25
0.0141380	2918.00000000	17:30:02
0.0141070	2918.00000000	17:28:02
0.0140730	4035.00000000	17:27:11
0.0140900	2918.00000000	17:26:02
0.0141270	4114.00000000	17:25:06
0.0141380	2918.00000000	17:24:02
0.0140810	539.00000000	17:22:02
0.0140800	2379.00000000	17:22:02
0.0140740	2918.00000000	17:20:01
0.0140550	2609.00000000	17:18:13
0.0140620	2918.00000000	17:18:02
0.0140550	2918.00000000	17:16:02
0.0140640	3193.00000000	17:15:09
0.0140650	700.00000000	17:15:09
0.0140660	994.00000000	17:15:09
0.0140670	7113.00000000	17:15:09
0.0141210	2918.00000000	17:14:07
0.0141310	2918.00000000	17:12:02
0.0141090	948.00000000	17:11:24
0.0141210	3444.00000000	17:11:08
0.0140820	2918.00000000	17:10:01

24 Hours
Change -9.85%	Volume 222,902,157
High 0.0155950	Low 0.0097650
7 Days
Change -6.25%	Volume 2,763,065,962
High 0.0216420	Low 0.0097650
30 Days
Change +226.74%	Volume 18,611,357,685
High 0.0411850	Low 0.0039953