AKE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Beam Qtum 0x FUNToken FTX Token DigiByte RIF Token Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Ark Mask Network Ravencoin Waves Status Power Ledger Steem IoTeX IOST iExec RLC Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0317030	24465.00000000	01:12:33
0.0317160	200.00000000	01:11:00
0.0317910	1746.00000000	01:09:18
0.0317880	200.00000000	01:09:18
0.0317870	2807.00000000	01:09:18
0.0317520	200.00000000	01:09:18
0.0317160	200.00000000	01:03:30
0.0318240	200.00000000	01:02:24
0.0315360	200.00000000	00:57:02
0.0316060	632.00000000	00:53:58
0.0316080	200.00000000	00:44:55
0.0316080	200.00000000	00:39:32
0.0315720	200.00000000	00:39:31
0.0315360	200.00000000	00:39:26
0.0315000	200.00000000	00:37:41
0.0313560	200.00000000	00:34:13
0.0313200	200.00000000	00:33:44
0.0312840	200.00000000	00:32:51
0.0312480	200.00000000	00:32:03
0.0311900	2916.00000000	00:32:00
0.0311760	200.00000000	00:30:21
0.0312120	200.00000000	00:30:09
0.0312480	200.00000000	00:28:54
0.0312840	200.00000000	00:25:11
0.0314280	200.00000000	00:19:08
0.0313920	200.00000000	00:17:41
0.0313560	200.00000000	00:16:59
0.0312840	200.00000000	00:01:55
0.0312120	200.00000000	23:50:14
0.0311760	200.00000000	23:40:56
0.0311400	200.00000000	23:38:16
0.0310230	2948.00000000	23:27:41
0.0309640	839.00000000	23:06:19
0.0309200	1023.00000000	23:00:24
0.0308520	200.00000000	22:51:31
0.0308580	1252.00000000	22:47:09
0.0307440	200.00000000	22:16:00
0.0308770	968.00000000	22:07:48
0.0308740	1897.00000000	22:07:48
0.0308710	968.00000000	22:07:48
0.0308670	968.00000000	22:07:48
0.0308630	968.00000000	22:07:48
0.0308450	857.00000000	22:03:09
0.0308130	921.00000000	22:02:46
0.0307770	305.00000000	21:58:48
0.0307770	650.00000000	21:58:46
0.0307810	325.00000000	21:58:46
0.0307810	325.00000000	21:58:46
0.0307880	325.00000000	21:58:44
0.0307880	325.00000000	21:58:44
0.0307890	325.00000000	21:58:43
0.0307880	325.00000000	21:58:42
0.0307880	72.00000000	21:58:42
0.0307890	253.00000000	21:58:42
0.0307890	325.00000000	21:58:42
0.0307890	325.00000000	21:58:42
0.0308030	648.00000000	21:58:39
0.0308030	972.00000000	21:58:39
0.0308030	324.00000000	21:58:39
0.0308030	325.00000000	21:58:35
0.0308030	325.00000000	21:58:34
0.0308020	321.00000000	21:58:28
0.0308020	321.00000000	21:58:27
0.0308020	321.00000000	21:58:25
0.0307990	323.00000000	21:58:23
0.0307800	200.00000000	21:57:31
0.0307970	1100.00000000	21:54:20
0.0308520	200.00000000	21:49:21
0.0308160	200.00000000	21:48:03
0.0308160	200.00000000	21:40:00
0.0309240	200.00000000	21:32:45
0.0311040	200.00000000	21:24:49
0.0311760	200.00000000	21:21:03
0.0312480	200.00000000	21:20:01
0.0313200	200.00000000	21:17:23
0.0314020	843.00000000	21:16:50
0.0313560	200.00000000	21:16:20
0.0313200	200.00000000	21:16:19
0.0312480	200.00000000	21:15:44
0.0312120	200.00000000	21:15:35
0.0311040	200.00000000	21:14:39
0.0310680	200.00000000	21:12:46
0.0309960	200.00000000	21:12:40
0.0309590	699.00000000	21:11:44
0.0309600	200.00000000	21:11:44
0.0309540	851.00000000	21:11:35
0.0309040	209.00000000	21:05:44
0.0308980	869.00000000	21:05:44
0.0308970	1648.00000000	21:05:44
0.0308880	200.00000000	21:02:42
0.0308460	200.00000000	20:44:43
0.0308500	900.00000000	20:44:43
0.0309000	904.00000000	20:37:43
0.0308930	904.00000000	20:37:43
0.0309200	840.00000000	20:31:31
0.0309960	200.00000000	20:28:53
0.0310320	200.00000000	20:17:00
0.0310680	200.00000000	20:16:48
0.0311400	200.00000000	20:04:44
0.0311040	200.00000000	20:04:04

24 Hours
Change +1.54%	Volume 1,762,840
High 0.0335000	Low 0.0306610
7 Days
Change -11.61%	Volume 94,602,309
High 0.0409950	Low 0.0284060
30 Days
Change +262.07%	Volume 8,376,732,864
High 0.1600000	Low 0.0075920