AKE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0044306	14026.00000000	11:18:34
0.0044308	5000.00000000	11:18:34
0.0044315	3974.00000000	11:18:34
0.0044479	6349.00000000	11:18:31
0.0044484	17651.00000000	11:18:31
0.0044715	8879.00000000	11:18:11
0.0044732	2740.00000000	11:18:07
0.0044752	5000.00000000	11:18:07
0.0044870	5318.00000000	11:17:57
0.0044872	17682.00000000	11:17:57
0.0045084	16950.00000000	11:17:48
0.0045268	5100.00000000	11:17:39
0.0045335	20000.00000000	11:17:32
0.0045231	2740.00000000	11:17:32
0.0045204	5000.00000000	11:17:31
0.0045029	12914.00000000	11:17:23
0.0045142	20000.00000000	11:17:12
0.0045084	20000.00000000	11:17:05
0.0044904	20000.00000000	11:16:58
0.0044827	20000.00000000	11:16:52
0.0045159	17558.00000000	11:16:38
0.0045175	2442.00000000	11:16:38
0.0044948	16000.00000000	11:16:34
0.0044970	10688.00000000	11:16:30
0.0045014	20000.00000000	11:16:14
0.0045019	20000.00000000	11:16:06
0.0044990	20000.00000000	11:15:53
0.0044951	20000.00000000	11:15:44
0.0044840	2304.00000000	11:15:37
0.0044839	17696.00000000	11:15:37
0.0044980	20000.00000000	11:15:20
0.0044979	20000.00000000	11:15:12
0.0044895	2337.00000000	11:15:06
0.0044893	17663.00000000	11:15:06
0.0044954	2384.00000000	11:14:59
0.0044949	17616.00000000	11:14:59
0.0044877	20000.00000000	11:14:48
0.0044923	2384.00000000	11:14:41
0.0044916	17616.00000000	11:14:41
0.0044897	20000.00000000	11:14:34
0.0044743	2000.00000000	11:14:29
0.0044762	20000.00000000	11:14:20
0.0044819	1999.00000000	11:14:11
0.0044812	18001.00000000	11:14:11
0.0044664	6000.00000000	11:14:03
0.0044627	17854.00000000	11:14:03
0.0044756	5000.00000000	11:14:03
0.0044732	2740.00000000	11:14:02
0.0044663	2163.00000000	11:14:02
0.0044659	17837.00000000	11:14:02
0.0044395	20000.00000000	11:13:51
0.0044534	20000.00000000	11:13:40
0.0044336	2000.00000000	11:13:35
0.0044467	20000.00000000	11:13:29
0.0044428	597994.00000000	11:13:23
0.0044427	18442.00000000	11:13:22
0.0044402	1558.00000000	11:13:22
0.0044279	17885.00000000	11:13:09
0.0044431	6128.00000000	11:13:03
0.0044204	7260.00000000	11:13:00
0.0044238	2740.00000000	11:13:00
0.0044313	5000.00000000	11:13:00
0.0044600	20000.00000000	11:12:59
0.0044545	1422.00000000	11:12:56
0.0044636	20000.00000000	11:12:47
0.0044575	20000.00000000	11:12:39
0.0044665	2145.00000000	11:12:28
0.0044664	17855.00000000	11:12:28
0.0044551	8511.00000000	11:12:24
0.0044584	20000.00000000	11:12:23
0.0044578	11141.00000000	11:12:20
0.0044919	11116.00000000	11:12:13
0.0044931	52923.00000000	11:12:11
0.0045004	20000.00000000	11:12:09
0.0045152	4332.00000000	11:12:09
0.0045149	18668.00000000	11:12:09
0.0044761	5000.00000000	11:12:08
0.0044578	11253.00000000	11:12:07
0.0044525	266970.00000000	11:12:06
0.0044654	262400.00000000	11:12:05
0.0044598	258054.00000000	11:12:05
0.0044600	18668.00000000	11:12:05
0.0044726	72260.00000000	11:12:04
0.0044550	5000.00000000	11:12:02
0.0045161	107111.00000000	11:12:02
0.0044821	682329.00000000	11:12:02
0.0044732	2740.00000000	11:12:02
0.0044325	1736702.00000000	11:12:02
0.0044238	2740.00000000	11:12:02
0.0043879	5000.00000000	11:12:02
0.0043750	2740.00000000	11:12:01
0.0043746	4343.00000000	11:12:01
0.0043689	228890.00000000	11:11:58
0.0043673	517368.00000000	11:11:58
0.0043612	23000.00000000	11:11:48
0.0043572	14577.00000000	11:11:47
0.0043565	5423.00000000	11:11:47
0.0043517	20000.00000000	11:11:30
0.0043470	20000.00000000	11:11:23
0.0043390	962.00000000	11:11:14

24 Hours
Change +6.62%	Volume 2,828,476,023
High 0.0065369	Low 0.0038622
7 Days
Change +45.85%	Volume 14,842,883,331
High 0.0065369	Low 0.0028125
30 Days
Change +981.69%	Volume 227,997,666,419
High 0.0065369	Low 0.0001704