AKE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Basic Attention Token Decred Terra Iota THETA Decentraland Beam NEO Chiliz Golem MultiversX Horizen FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte iExec RLC Enjin Coin WINk Ontology Siacoin aelf Nano Zilliqa Mask Network Verge IoTeX Lisk Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Loopring Bitcoin Diamond Wanchain Storj Icon AdEx OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.0219410	9999.00000000	04:55:56
0.0219190	731.00000000	04:55:15
0.0219370	376.00000000	04:55:05
0.0218910	4110.00000000	04:54:49
0.0219000	300.00000000	04:54:49
0.0219500	300.00000000	04:54:47
0.0220000	300.00000000	04:54:41
0.0220500	300.00000000	04:54:02
0.0221000	300.00000000	04:53:20
0.0220500	300.00000000	04:53:16
0.0220000	300.00000000	04:53:07
0.0219000	300.00000000	04:52:38
0.0219500	300.00000000	04:52:08
0.0220500	300.00000000	04:51:44
0.0221520	1368.00000000	04:51:03
0.0221560	2704.00000000	04:50:44
0.0220860	1.00000000	04:50:26
0.0221000	300.00000000	04:50:02
0.0219470	3801.00000000	04:49:27
0.0219480	454.00000000	04:49:27
0.0219600	355.00000000	04:49:27
0.0218620	18279.00000000	04:48:44
0.0219060	17787.00000000	04:48:31
0.0218930	1121.00000000	04:48:31
0.0218400	2740.00000000	04:48:20
0.0218110	1390.00000000	04:48:15
0.0218300	12734.00000000	04:48:15
0.0218360	2219.00000000	04:48:15
0.0218000	300.00000000	04:48:14
0.0218500	300.00000000	04:48:11
0.0219150	42569.00000000	04:48:01
0.0219190	4563.00000000	04:48:01
0.0219280	27100.00000000	04:48:01
0.0219320	12734.00000000	04:48:01
0.0219500	300.00000000	04:48:01
0.0219510	12734.00000000	04:48:01
0.0220500	300.00000000	04:47:28
0.0219000	300.00000000	04:47:05
0.0220500	300.00000000	04:47:00
0.0221000	300.00000000	04:46:56
0.0222000	300.00000000	04:46:33
0.0223000	300.00000000	04:46:17
0.0222500	300.00000000	04:46:03
0.0221310	316.00000000	04:45:56
0.0220500	300.00000000	04:45:41
0.0221000	300.00000000	04:45:38
0.0222000	300.00000000	04:45:25
0.0222550	2685.00000000	04:45:24
0.0221780	316.00000000	04:45:02
0.0222000	300.00000000	04:45:01
0.0222010	12734.00000000	04:45:01
0.0222500	300.00000000	04:44:58
0.0223000	4119.00000000	04:44:40
0.0223000	300.00000000	04:44:07
0.0223980	4021.00000000	04:44:05
0.0223990	11811.00000000	04:44:05
0.0224500	300.00000000	04:43:27
0.0224330	2669.00000000	04:43:26
0.0224000	300.00000000	04:43:24
0.0223500	300.00000000	04:43:22
0.0223130	8173.00000000	04:43:14
0.0221000	300.00000000	04:42:14
0.0222500	300.00000000	04:42:08
0.0222000	300.00000000	04:42:06
0.0221500	300.00000000	04:42:05
0.0221000	300.00000000	04:41:16
0.0220500	300.00000000	04:41:12
0.0220000	300.00000000	04:41:01
0.0218500	600.00000000	04:40:47
0.0219000	300.00000000	04:40:42
0.0219500	300.00000000	04:40:42
0.0220000	300.00000000	04:40:42
0.0221000	300.00000000	04:40:40
0.0220960	2714.00000000	04:40:28
0.0219730	2728.00000000	04:40:06
0.0219810	321.00000000	04:40:05
0.0219500	359.00000000	04:40:03
0.0220000	300.00000000	04:40:03
0.0220330	1700.00000000	04:40:01
0.0220500	300.00000000	04:40:01
0.0220660	2715.00000000	04:40:00
0.0221000	300.00000000	04:39:58
0.0221500	300.00000000	04:39:23
0.0221880	834.00000000	04:39:13
0.0222500	300.00000000	04:39:00
0.0222000	300.00000000	04:38:51
0.0221710	10833.00000000	04:38:50
0.0221900	2702.00000000	04:38:50
0.0221000	300.00000000	04:38:49
0.0220740	5023.00000000	04:38:47
0.0220900	2714.00000000	04:38:46
0.0219500	300.00000000	04:38:40
0.0218810	2739.00000000	04:38:37
0.0218600	8959.00000000	04:38:36
0.0218600	12145.00000000	04:38:35
0.0218600	1768.00000000	04:38:34
0.0218450	22888.00000000	04:38:31
0.0218640	2739.00000000	04:38:22
0.0217000	300.00000000	04:37:49
0.0217060	277.00000000	04:37:41

24 Hours
Change -36.68%	Volume 100,366,005
High 0.0376030	Low 0.0210700
7 Days
Change -19.94%	Volume 143,706,733
High 0.0376030	Low 0.0210700
30 Days
Change -62.04%	Volume 584,899,123
High 0.0637230	Low 0.0210700