AKE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.0090160	12000.00000000	12:14:10
0.0089510	19387.00000000	12:12:32
0.0089400	60000.00000000	12:08:21
0.0089400	20000.00000000	12:08:00
0.0089500	20000.00000000	12:07:50
0.0089700	20000.00000000	12:07:01
0.0089640	233.00000000	12:06:38
0.0089430	7686.00000000	12:06:02
0.0089800	716.00000000	12:05:46
0.0089490	36.00000000	12:05:24
0.0089490	102.00000000	12:05:20
0.0089430	329.00000000	12:05:08
0.0089530	11000.00000000	12:02:40
0.0088630	57967.00000000	11:49:49
0.0088570	69073.00000000	11:49:49
0.0089450	10881.00000000	11:47:04
0.0089340	1119.00000000	11:47:04
0.0088700	716.00000000	11:45:51
0.0088640	19710.00000000	11:45:51
0.0088350	10867.00000000	11:41:14
0.0088250	1133.00000000	11:41:14
0.0087570	7705.00000000	11:38:50
0.0087790	113908.00000000	11:35:03
0.0087600	716.00000000	11:32:38
0.0086500	716.00000000	11:25:42
0.0087040	1516.00000000	11:14:11
0.0087320	1142.00000000	11:13:28
0.0087900	45.00000000	11:05:36
0.0087940	228.00000000	11:05:33
0.0087590	1501.00000000	11:05:07
0.0087530	650.00000000	11:04:08
0.0087520	2112.00000000	11:03:38
0.0087640	1142.00000000	11:00:08
0.0087600	716.00000000	11:00:08
0.0087310	26968.00000000	10:59:47
0.0087140	1147.00000000	10:59:35
0.0086500	716.00000000	10:28:15
0.0086380	926.00000000	10:27:40
0.0085860	29041.00000000	10:16:13
0.0085840	15353.00000000	10:16:11
0.0085460	1198.00000000	10:16:06
0.0085400	716.00000000	10:16:06
0.0084810	943.00000000	10:14:47
0.0084540	13212.00000000	10:14:40
0.0084540	6974.00000000	10:14:38
0.0084300	716.00000000	10:12:24
0.0084620	18850.00000000	10:07:37
0.0084660	2150.00000000	10:07:37
0.0085400	716.00000000	10:07:35
0.0085450	1678.00000000	10:07:32
0.0086080	1311.00000000	10:00:23
0.0086500	716.00000000	09:55:47
0.0086960	804.00000000	09:52:15
0.0087570	799.00000000	09:41:28
0.0087600	716.00000000	09:41:28
0.0086470	676.00000000	09:27:07
0.0086500	716.00000000	09:18:51
0.0086570	1026.00000000	09:17:59
0.0086960	804.00000000	09:14:46
0.0087270	1235.00000000	09:14:41
0.0087320	800.00000000	09:14:36
0.0087060	1021.00000000	09:14:36
0.0087450	800.00000000	09:14:36
0.0087600	716.00000000	09:14:35
0.0087740	66033.00000000	09:14:35
0.0088020	1269.00000000	09:13:54
0.0087970	113675.00000000	09:13:53
0.0088950	1269.00000000	09:08:34
0.0088700	285.00000000	09:06:46
0.0088580	144.00000000	09:06:46
0.0088530	247.00000000	09:06:46
0.0088530	66033.00000000	09:05:56
0.0088760	348.00000000	09:05:02
0.0088700	716.00000000	09:04:48
0.0088420	5054.00000000	09:03:58
0.0088450	1005.00000000	09:03:44
0.0088300	31328.00000000	09:03:10
0.0088330	66033.00000000	09:03:09
0.0088060	794.00000000	09:02:22
0.0087970	11368.00000000	09:02:14
0.0087450	800.00000000	08:56:57
0.0088070	794.00000000	08:49:26
0.0088060	794.00000000	08:49:25
0.0087600	10000.00000000	08:46:08
0.0087810	10000.00000000	08:39:15
0.0087450	800.00000000	08:37:48
0.0087760	9344.00000000	08:37:22
0.0087600	716.00000000	08:37:20
0.0088100	62000.00000000	08:34:42
0.0088250	113314.00000000	08:34:40
0.0088210	196920.00000000	08:34:40
0.0088700	716.00000000	08:34:16
0.0089760	66033.00000000	08:31:02
0.0089800	716.00000000	08:30:59
0.0089260	131662.00000000	08:30:40
0.0088120	113481.00000000	08:30:03
0.0088700	716.00000000	08:30:02
0.0089580	24000.00000000	08:29:45
0.0089800	716.00000000	08:29:43
0.0090900	716.00000000	08:29:36

24 Hours
Change +9.62%	Volume 37,493,500
High 0.0098040	Low 0.0081040
7 Days
Change -14.93%	Volume 1,690,721,552
High 0.0118192	Low 0.0080770
30 Days
Change +426.30%	Volume 67,507,470,728
High 0.0161987	Low 0.0016980