AKE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem Horizen MultiversX Holo 0x Qtum Icon FTX Token WINk aelf RIF Token DigiByte Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Verge Ark Status Waves Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0026780	37292.00000000	06:47:42
0.0026800	2100.00000000	06:47:42
0.0026880	2100.00000000	06:47:06
0.0027040	2100.00000000	06:46:13
0.0026960	2100.00000000	06:46:01
0.0026960	2100.00000000	06:38:32
0.0026870	2006.00000000	06:35:50
0.0026880	2100.00000000	06:35:50
0.0026800	2100.00000000	06:33:48
0.0026680	2450.00000000	06:32:29
0.0026720	2100.00000000	06:31:12
0.0026700	2085.00000000	06:31:09
0.0026640	2100.00000000	06:29:51
0.0026480	9433.00000000	06:27:18
0.0026500	10000.00000000	06:27:03
0.0026530	10000.00000000	06:26:58
0.0026500	10000.00000000	06:26:39
0.0026560	2100.00000000	06:26:37
0.0026520	12000.00000000	06:26:34
0.0026530	10000.00000000	06:26:32
0.0026480	2100.00000000	06:26:25
0.0026400	39370.00000000	06:26:22
0.0026360	93142.00000000	06:26:22
0.0026400	73864.00000000	06:26:22
0.0026390	101853.00000000	06:26:22
0.0026380	73864.00000000	06:26:22
0.0026370	10000.00000000	06:26:13
0.0026360	10000.00000000	06:26:08
0.0026350	10000.00000000	06:26:06
0.0026330	27688.00000000	06:26:02
0.0026390	10000.00000000	06:25:55
0.0026370	10000.00000000	06:25:52
0.0026460	101162.00000000	06:25:35
0.0026560	2100.00000000	06:25:15
0.0026400	2100.00000000	06:24:47
0.0026260	38081.00000000	06:24:44
0.0026310	12000.00000000	06:24:44
0.0026500	2006.00000000	06:24:42
0.0026480	2100.00000000	06:24:42
0.0026350	36483.00000000	06:24:40
0.0026050	5794.00000000	06:24:39
0.0026080	2200.00000000	06:24:39
0.0026120	2006.00000000	06:24:39
0.0026160	2200.00000000	06:24:39
0.0026260	10000.00000000	06:24:38
0.0026190	51438.00000000	06:24:38
0.0026270	38067.00000000	06:24:38
0.0026220	10000.00000000	06:24:38
0.0026240	5815.00000000	06:24:37
0.0026250	2085.00000000	06:24:37
0.0026320	2100.00000000	06:24:37
0.0026400	2100.00000000	06:24:37
0.0026500	2006.00000000	06:24:36
0.0026600	36483.00000000	06:24:36
0.0026590	10000.00000000	06:24:36
0.0026570	64589.00000000	06:24:36
0.0026600	93246.00000000	06:24:35
0.0026540	7900.00000000	06:24:35
0.0026560	2100.00000000	06:24:35
0.0026640	2100.00000000	06:24:35
0.0026700	2085.00000000	06:24:35
0.0026720	2100.00000000	06:24:35
0.0026800	2100.00000000	06:24:34
0.0026870	57239.00000000	06:24:34
0.0026880	40797.00000000	06:24:34
0.0026840	5894.00000000	06:24:34
0.0026870	2006.00000000	06:24:34
0.0026880	2100.00000000	06:24:34
0.0027010	7900.00000000	06:24:33
0.0027040	2100.00000000	06:24:33
0.0027150	2085.00000000	06:24:33
0.0027200	10000.00000000	06:24:32
0.0027190	93246.00000000	06:24:32
0.0027200	2100.00000000	06:24:31
0.0027250	2006.00000000	06:24:31
0.0027280	2100.00000000	06:24:31
0.0027520	2000.00000000	06:23:46
0.0027620	2006.00000000	06:22:19
0.0027600	2000.00000000	06:22:17
0.0027520	2000.00000000	06:21:02
0.0027440	2100.00000000	06:19:01
0.0027350	64968.00000000	06:18:01
0.0027250	2006.00000000	06:15:28
0.0027600	2000.00000000	06:13:53
0.0027520	2000.00000000	06:13:35
0.0027420	70688.00000000	06:05:35
0.0027600	2000.00000000	06:04:58
0.0027620	2006.00000000	06:04:58
0.0027760	2000.00000000	06:04:46
0.0027840	2000.00000000	06:03:45
0.0027880	90402.00000000	06:03:40
0.0028000	4006.00000000	06:03:16
0.0027920	2000.00000000	06:03:01
0.0027760	2000.00000000	06:01:46
0.0027680	2000.00000000	06:01:25
0.0027520	2000.00000000	06:00:15
0.0027600	2085.00000000	06:00:12
0.0027620	2006.00000000	05:59:56
0.0027920	2000.00000000	05:55:06
0.0028000	2000.00000000	05:52:19

24 Hours
Change +7.55%	Volume 362,491,911
High 0.0033360	Low 0.0023520
7 Days
Change -32.37%	Volume 5,121,115,322
High 0.0065200	Low 0.0018760
30 Days
Change -89.70%	Volume 6,028,150,903
High 0.0417020	Low 0.0018760