AKE/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Verge Mask Network Lisk Ark Status IoTeX Waves Steem Power Ledger IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.030028	100.00000000	03:33:07
0.030029	1600.00000000	03:33:04
0.030030	200.00000000	03:33:04
0.030038	1000.00000000	03:33:01
0.030042	300.00000000	03:33:00
0.030044	600.00000000	03:32:56
0.030044	400.00000000	03:32:56
0.030044	200.00000000	03:32:52
0.030044	200.00000000	03:32:52
0.030057	300.00000000	03:32:45
0.030059	300.00000000	03:32:45
0.030066	600.00000000	03:32:45
0.030066	600.00000000	03:32:45
0.030077	500.00000000	03:32:43
0.030077	100.00000000	03:32:43
0.030070	900.00000000	03:32:43
0.030075	19700.00000000	03:32:43
0.030071	400.00000000	03:32:40
0.030077	600.00000000	03:32:40
0.030076	16700.00000000	03:32:40
0.030077	900.00000000	03:32:33
0.030079	600.00000000	03:32:27
0.030081	300.00000000	03:32:25
0.030081	1100.00000000	03:32:25
0.030080	300.00000000	03:32:25
0.030079	1100.00000000	03:32:25
0.030076	1500.00000000	03:32:25
0.030075	600.00000000	03:32:25
0.030073	900.00000000	03:32:25
0.030073	400.00000000	03:32:25
0.030072	1600.00000000	03:32:25
0.030072	200.00000000	03:32:25
0.030071	1500.00000000	03:32:25
0.030070	300.00000000	03:32:25
0.030053	1600.00000000	03:32:19
0.030052	100.00000000	03:32:19
0.030052	600.00000000	03:32:14
0.030036	1600.00000000	03:32:14
0.030043	100.00000000	03:32:14
0.030043	200.00000000	03:32:14
0.030043	100.00000000	03:32:14
0.030043	100.00000000	03:32:14
0.030043	100.00000000	03:32:14
0.030043	200.00000000	03:32:14
0.030043	100.00000000	03:32:14
0.030057	900.00000000	03:32:10
0.030066	200.00000000	03:32:00
0.030064	1300.00000000	03:32:00
0.030055	1600.00000000	03:32:00
0.030054	800.00000000	03:31:57
0.030056	400.00000000	03:31:52
0.030043	200.00000000	03:31:50
0.030044	200.00000000	03:31:50
0.030051	200.00000000	03:31:50
0.030051	300.00000000	03:31:50
0.030054	300.00000000	03:31:48
0.030066	300.00000000	03:31:48
0.030066	300.00000000	03:31:48
0.030082	100.00000000	03:31:46
0.030082	300.00000000	03:31:46
0.030082	100.00000000	03:31:46
0.030082	300.00000000	03:31:46
0.030082	300.00000000	03:31:46
0.030079	1600.00000000	03:31:46
0.030078	1100.00000000	03:31:46
0.030074	1100.00000000	03:31:46
0.030075	1600.00000000	03:31:44
0.030074	800.00000000	03:31:44
0.030062	1300.00000000	03:31:44
0.030061	4800.00000000	03:31:44
0.030061	300.00000000	03:31:44
0.030060	1600.00000000	03:31:42
0.030060	1600.00000000	03:31:42
0.030060	1000.00000000	03:31:41
0.030060	200.00000000	03:31:39
0.030059	300.00000000	03:31:39
0.030059	1200.00000000	03:31:39
0.030059	1600.00000000	03:31:39
0.030055	1600.00000000	03:31:39
0.030057	1600.00000000	03:31:39
0.030058	1600.00000000	03:31:39
0.030060	1600.00000000	03:31:39
0.030036	1600.00000000	03:31:39
0.030043	100.00000000	03:31:39
0.030043	200.00000000	03:31:39
0.030043	100.00000000	03:31:39
0.030043	100.00000000	03:31:39
0.030043	100.00000000	03:31:39
0.030043	100.00000000	03:31:39
0.030043	100.00000000	03:31:39
0.030043	100.00000000	03:31:39
0.030043	100.00000000	03:31:39
0.030043	300.00000000	03:31:39
0.030043	100.00000000	03:31:39
0.030043	100.00000000	03:31:39
0.030043	300.00000000	03:31:39
0.030043	300.00000000	03:31:39
0.030058	100.00000000	03:31:39
0.030072	300.00000000	03:31:39
0.030061	300.00000000	03:31:39

24 Hours
Change -21.13%	Volume 959,348,600
High 0.040188	Low 0.028527
7 Days
Change -1.71%	Volume 7,110,263,700
High 0.040871	Low 0.021017
30 Days
Change -16.00%	Volume 20,524,050,500
High 0.040974	Low 0.021017