AKE/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.000290	210200.00000000	08:56:48
0.000290	29800.00000000	08:55:46
0.000290	3400.00000000	08:54:11
0.000289	3400.00000000	08:54:09
0.000289	800.00000000	08:54:09
0.000289	800.00000000	08:54:09
0.000289	198300.00000000	08:51:00
0.000288	277500.00000000	08:50:00
0.000288	28700.00000000	08:50:00
0.000288	223600.00000000	08:49:00
0.000288	32400.00000000	08:49:00
0.000288	40500.00000000	08:49:00
0.000288	104100.00000000	08:48:33
0.000288	32400.00000000	08:47:24
0.000288	34500.00000000	08:47:24
0.000288	1831000.00000000	08:47:00
0.000288	32200.00000000	08:47:00
0.000287	416000.00000000	08:46:14
0.000287	100000.00000000	08:46:14
0.000287	235200.00000000	08:46:14
0.000287	305400.00000000	08:46:14
0.000287	192700.00000000	08:46:14
0.000287	238000.00000000	08:46:14
0.000287	345100.00000000	08:46:14
0.000287	55000.00000000	08:46:14
0.000287	234500.00000000	08:46:14
0.000287	157600.00000000	08:46:14
0.000287	345100.00000000	08:46:14
0.000287	240000.00000000	08:46:14
0.000287	27400.00000000	08:46:14
0.000288	406300.00000000	08:46:00
0.000288	85000.00000000	08:46:00
0.000288	85000.00000000	08:46:00
0.000287	2400.00000000	08:45:00
0.000287	20700.00000000	08:45:00
0.000287	192700.00000000	08:45:00
0.000287	185600.00000000	08:44:28
0.000287	34500.00000000	08:44:28
0.000287	30700.00000000	08:44:28
0.000288	27400.00000000	08:44:28
0.000287	16400.00000000	08:44:00
0.000287	800.00000000	08:44:00
0.000287	800.00000000	08:44:00
0.000287	900.00000000	08:43:00
0.000288	118900.00000000	08:42:00
0.000288	30000.00000000	08:41:00
0.000288	40000.00000000	08:41:00
0.000288	272500.00000000	08:40:02
0.000288	37900.00000000	08:40:00
0.000288	57000.00000000	08:39:00
0.000288	231000.00000000	08:39:00
0.000288	181600.00000000	08:38:59
0.000288	32300.00000000	08:38:59
0.000288	29000.00000000	08:38:59
0.000288	485700.00000000	08:38:12
0.000288	34700.00000000	08:38:11
0.000288	467600.00000000	08:38:11
0.000289	32300.00000000	08:38:00
0.000289	170200.00000000	08:38:00
0.000288	80200.00000000	08:37:00
0.000288	32300.00000000	08:37:00
0.000288	20300.00000000	08:36:24
0.000289	1000.00000000	08:36:24
0.000289	143900.00000000	08:36:00
0.000289	41400.00000000	08:36:00
0.000289	1000.00000000	08:35:31
0.000288	34700.00000000	08:34:26
0.000289	157600.00000000	08:31:57
0.000289	34200.00000000	08:31:57
0.000290	34200.00000000	08:31:26
0.000290	32100.00000000	08:31:26
0.000289	3400.00000000	08:31:13
0.000289	3400.00000000	08:31:13
0.000289	17400.00000000	08:31:13
0.000289	34600.00000000	08:31:13
0.000288	157600.00000000	08:31:13
0.000288	278000.00000000	08:31:13
0.000288	233100.00000000	08:31:13
0.000288	3400.00000000	08:31:13
0.000288	17400.00000000	08:31:13
0.000288	278000.00000000	08:31:13
0.000288	157600.00000000	08:31:13
0.000289	230900.00000000	08:31:13
0.000289	3400.00000000	08:31:13
0.000289	278000.00000000	08:31:13
0.000289	8900.00000000	08:31:13
0.000289	10900.00000000	08:31:13
0.000289	4300.00000000	08:31:13
0.000289	7200.00000000	08:31:13
0.000289	4300.00000000	08:31:13
0.000289	8700.00000000	08:31:13
0.000289	4300.00000000	08:31:13
0.000289	100000.00000000	08:31:13
0.000289	157600.00000000	08:31:13
0.000289	100000.00000000	08:31:13
0.000289	232300.00000000	08:31:13
0.000289	278000.00000000	08:31:13
0.000289	234200.00000000	08:31:13
0.000289	384200.00000000	08:31:13
0.000289	157600.00000000	08:31:13

24 Hours
Change -10.80%	Volume 2,044,541,200
High 0.000335	Low 0.000257
7 Days
Change -11.46%	Volume 6,696,535,400
High 0.000355	Low 0.000257
30 Days
Change -14.74%	Volume 66,031,982,100
High 0.000455	Low 0.000257