AKE/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.029381	800.00000000	06:31:20
0.029381	600.00000000	06:31:20
0.029380	400.00000000	06:31:20
0.029381	400.00000000	06:31:10
0.029381	600.00000000	06:31:10
0.029381	400.00000000	06:31:10
0.029380	1200.00000000	06:31:10
0.029380	400.00000000	06:31:10
0.029379	400.00000000	06:31:10
0.029379	700.00000000	06:31:10
0.029378	700.00000000	06:31:10
0.029373	100.00000000	06:31:10
0.029372	1900.00000000	06:31:10
0.029369	300.00000000	06:31:10
0.029366	300.00000000	06:31:10
0.029349	3900.00000000	06:31:10
0.029349	1500.00000000	06:31:10
0.029350	1200.00000000	06:31:10
0.029350	800.00000000	06:31:10
0.029350	1100.00000000	06:31:10
0.029351	3400.00000000	06:31:10
0.029351	300.00000000	06:31:10
0.029351	3400.00000000	06:31:10
0.029352	300.00000000	06:31:10
0.029352	800.00000000	06:31:10
0.029353	4700.00000000	06:31:10
0.029353	1200.00000000	06:31:10
0.029355	400.00000000	06:31:10
0.029355	300.00000000	06:31:10
0.029355	1100.00000000	06:31:10
0.029357	300.00000000	06:31:10
0.029357	300.00000000	06:31:10
0.029366	2900.00000000	06:31:10
0.029366	1900.00000000	06:31:10
0.029366	1700.00000000	06:31:10
0.029366	1900.00000000	06:31:10
0.029349	1000.00000000	06:31:04
0.029349	300.00000000	06:31:04
0.029350	1200.00000000	06:31:04
0.029350	800.00000000	06:31:04
0.029351	1100.00000000	06:31:04
0.029352	300.00000000	06:31:04
0.029353	27900.00000000	06:31:04
0.029353	800.00000000	06:31:04
0.029353	1200.00000000	06:31:04
0.029354	1100.00000000	06:31:04
0.029355	300.00000000	06:31:04
0.029356	900.00000000	06:31:04
0.029356	800.00000000	06:31:04
0.029356	1200.00000000	06:31:04
0.029357	500.00000000	06:31:04
0.029358	1100.00000000	06:31:04
0.029358	500.00000000	06:31:04
0.029358	300.00000000	06:31:04
0.029359	4700.00000000	06:31:04
0.029361	300.00000000	06:31:04
0.029362	1900.00000000	06:31:04
0.029363	2900.00000000	06:31:04
0.029364	300.00000000	06:31:04
0.029370	3500.00000000	06:31:04
0.029371	1900.00000000	06:31:04
0.029370	500.00000000	06:31:01
0.029370	1900.00000000	06:31:01
0.029381	200.00000000	06:31:00
0.029380	1100.00000000	06:31:00
0.029378	300.00000000	06:31:00
0.029364	300.00000000	06:30:48
0.029362	1100.00000000	06:30:48
0.029379	200.00000000	06:30:44
0.029379	300.00000000	06:30:44
0.029379	300.00000000	06:30:44
0.029379	300.00000000	06:30:44
0.029379	300.00000000	06:30:44
0.029369	800.00000000	06:30:42
0.029376	100.00000000	06:30:42
0.029369	1400.00000000	06:30:42
0.029369	500.00000000	06:30:42
0.029366	300.00000000	06:30:42
0.029369	300.00000000	06:30:42
0.029369	300.00000000	06:30:42
0.029350	200.00000000	06:30:42
0.029350	500.00000000	06:30:42
0.029350	1000.00000000	06:30:42
0.029350	100.00000000	06:30:42
0.029350	100.00000000	06:30:42
0.029350	300.00000000	06:30:42
0.029351	6900.00000000	06:30:42
0.029351	1400.00000000	06:30:42
0.029352	1100.00000000	06:30:42
0.029353	300.00000000	06:30:42
0.029353	1000.00000000	06:30:42
0.029354	800.00000000	06:30:42
0.029355	1100.00000000	06:30:42
0.029355	200.00000000	06:30:42
0.029356	800.00000000	06:30:42
0.029356	300.00000000	06:30:42
0.029356	1000.00000000	06:30:42
0.029356	200.00000000	06:30:42
0.029357	8800.00000000	06:30:42
0.029357	1100.00000000	06:30:42

24 Hours
Change -11.89%	Volume 740,683,100
High 0.034199	Low 0.028527
7 Days
Change -3.82%	Volume 7,188,564,600
High 0.040871	Low 0.021017
30 Days
Change -17.81%	Volume 20,602,351,400
High 0.040974	Low 0.021017