AKE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0002839	54000.00000000	09:27:02
0.0002845	25000.00000000	09:26:00
0.0002845	25000.00000000	09:26:00
0.0002846	15000.00000000	09:25:46
0.0002838	89000.00000000	09:25:03
0.0002841	97000.00000000	09:25:03
0.0002841	231000.00000000	09:25:03
0.0002841	230000.00000000	09:25:03
0.0002841	207000.00000000	09:25:03
0.0002847	1189000.00000000	09:25:03
0.0002847	47000.00000000	09:25:03
0.0002847	1770000.00000000	09:25:03
0.0002847	87000.00000000	09:25:03
0.0002847	137000.00000000	09:25:03
0.0002847	120000.00000000	09:25:03
0.0002847	1000.00000000	09:25:00
0.0002847	1000.00000000	09:25:00
0.0002843	14000.00000000	09:24:03
0.0002843	13000.00000000	09:24:03
0.0002843	14000.00000000	09:24:03
0.0002843	15000.00000000	09:24:03
0.0002842	15000.00000000	09:24:02
0.0002842	16000.00000000	09:24:02
0.0002843	12000.00000000	09:24:00
0.0002843	12000.00000000	09:24:00
0.0002843	16000.00000000	09:23:20
0.0002843	15000.00000000	09:23:18
0.0002843	16000.00000000	09:23:17
0.0002843	13000.00000000	09:23:17
0.0002843	15000.00000000	09:23:17
0.0002843	13000.00000000	09:23:17
0.0002844	15000.00000000	09:23:16
0.0002838	261000.00000000	09:23:00
0.0002838	77000.00000000	09:23:00
0.0002838	140000.00000000	09:23:00
0.0002838	249000.00000000	09:23:00
0.0002838	91000.00000000	09:23:00
0.0002838	207000.00000000	09:23:00
0.0002838	91000.00000000	09:23:00
0.0002838	126000.00000000	09:23:00
0.0002838	84000.00000000	09:23:00
0.0002838	210000.00000000	09:23:00
0.0002838	95000.00000000	09:23:00
0.0002838	210000.00000000	09:23:00
0.0002850	28000.00000000	09:22:34
0.0002855	18000.00000000	09:22:32
0.0002855	18000.00000000	09:22:31
0.0002856	20000.00000000	09:22:30
0.0002856	18000.00000000	09:22:30
0.0002856	19000.00000000	09:22:29
0.0002857	87000.00000000	09:21:36
0.0002862	37000.00000000	09:16:58
0.0002853	83000.00000000	09:16:44
0.0002861	19000.00000000	09:16:44
0.0002863	8000.00000000	09:16:00
0.0002863	8000.00000000	09:16:00
0.0002861	181000.00000000	09:15:42
0.0002862	315000.00000000	09:15:42
0.0002862	315000.00000000	09:15:42
0.0002859	189000.00000000	09:15:42
0.0002860	177000.00000000	09:15:42
0.0002866	84000.00000000	09:15:42
0.0002867	84000.00000000	09:15:42
0.0002883	61000.00000000	09:14:42
0.0002883	60000.00000000	09:14:42
0.0002878	158000.00000000	09:13:55
0.0002879	765000.00000000	09:13:55
0.0002876	16000.00000000	09:13:55
0.0002883	50000.00000000	09:13:20
0.0002882	55000.00000000	09:12:56
0.0002885	51000.00000000	09:12:22
0.0002885	48000.00000000	09:12:22
0.0002885	47000.00000000	09:12:21
0.0002885	57000.00000000	09:12:21
0.0002886	57000.00000000	09:12:19
0.0002886	51000.00000000	09:12:18
0.0002886	1000.00000000	09:12:16
0.0002887	60000.00000000	09:12:15
0.0002891	15000.00000000	09:11:02
0.0002890	12000.00000000	09:11:02
0.0002889	66000.00000000	09:11:01
0.0002889	10000.00000000	09:11:01
0.0002889	14000.00000000	09:11:01
0.0002890	85000.00000000	09:11:00
0.0002892	12000.00000000	09:10:56
0.0002891	14000.00000000	09:10:56
0.0002891	14000.00000000	09:10:55
0.0002894	13000.00000000	09:10:06
0.0002894	13000.00000000	09:10:06
0.0002894	13000.00000000	09:10:06
0.0002894	13000.00000000	09:10:06
0.0002894	13000.00000000	09:10:06
0.0002894	13000.00000000	09:10:06
0.0002894	13000.00000000	09:10:06
0.0002894	13000.00000000	09:10:06
0.0002894	13000.00000000	09:10:06
0.0002894	13000.00000000	09:10:06
0.0002894	13000.00000000	09:10:06
0.0002890	15000.00000000	09:09:19
0.0002890	13000.00000000	09:09:15

24 Hours
Change -13.58%	Volume 1,275,565,000
High 0.0003347	Low 0.0002604
7 Days
Change -13.26%	Volume 3,196,766,000
High 0.0003551	Low 0.0002604
30 Days
Change -16.50%	Volume 16,039,394,000
High 0.0004558	Low 0.0002604