AKE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Enjin Coin Nano Ontology Siacoin aelf Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0126472	7000.00000000	03:44:00
0.0126497	1000.00000000	03:44:00
0.0126492	7000.00000000	03:44:00
0.0126535	6000.00000000	03:44:00
0.0126523	1000.00000000	03:44:00
0.0126510	6000.00000000	03:44:00
0.0126510	1000.00000000	03:44:00
0.0126372	20000.00000000	03:44:00
0.0126373	9000.00000000	03:44:00
0.0126373	2000.00000000	03:44:00
0.0126373	21000.00000000	03:44:00
0.0126373	5000.00000000	03:44:00
0.0126365	2000.00000000	03:44:00
0.0126365	7000.00000000	03:44:00
0.0126365	7000.00000000	03:44:00
0.0126365	7000.00000000	03:44:00
0.0126365	7000.00000000	03:44:00
0.0126365	7000.00000000	03:44:00
0.0126365	7000.00000000	03:44:00
0.0126365	20000.00000000	03:44:00
0.0126365	7000.00000000	03:44:00
0.0126321	2000.00000000	03:44:00
0.0126407	7000.00000000	03:44:00
0.0126408	2000.00000000	03:44:00
0.0126417	14000.00000000	03:44:00
0.0126432	14000.00000000	03:44:00
0.0126440	2000.00000000	03:44:00
0.0126440	2000.00000000	03:44:00
0.0126448	4000.00000000	03:44:00
0.0126466	8000.00000000	03:44:00
0.0126466	8000.00000000	03:44:00
0.0126466	8000.00000000	03:44:00
0.0126466	8000.00000000	03:44:00
0.0126466	8000.00000000	03:44:00
0.0126500	1000.00000000	03:44:00
0.0126705	4000.00000000	03:44:00
0.0126728	3000.00000000	03:44:00
0.0126746	13000.00000000	03:44:00
0.0126746	7000.00000000	03:44:00
0.0126875	2000.00000000	03:44:00
0.0126737	17000.00000000	03:43:59
0.0126834	42000.00000000	03:43:59
0.0126870	1000.00000000	03:43:59
0.0126706	1000.00000000	03:43:59
0.0126827	2000.00000000	03:43:59
0.0126740	29000.00000000	03:43:58
0.0126832	1000.00000000	03:43:58
0.0126917	2000.00000000	03:43:58
0.0126816	2000.00000000	03:43:58
0.0126807	2000.00000000	03:43:57
0.0126869	12000.00000000	03:43:57
0.0126850	3000.00000000	03:43:57
0.0126850	17000.00000000	03:43:57
0.0126974	7000.00000000	03:43:57
0.0126962	2000.00000000	03:43:57
0.0126962	4000.00000000	03:43:57
0.0126921	8000.00000000	03:43:57
0.0126890	2000.00000000	03:43:57
0.0126890	2000.00000000	03:43:57
0.0126880	1000.00000000	03:43:57
0.0126873	8000.00000000	03:43:57
0.0126850	1000.00000000	03:43:57
0.0126849	1000.00000000	03:43:57
0.0126786	1000.00000000	03:43:57
0.0126705	4000.00000000	03:43:57
0.0126675	1000.00000000	03:43:57
0.0126630	2000.00000000	03:43:57
0.0126623	1395000.00000000	03:43:57
0.0126623	480000.00000000	03:43:57
0.0126623	73000.00000000	03:43:57
0.0126623	73000.00000000	03:43:57
0.0126623	73000.00000000	03:43:57
0.0126622	1416000.00000000	03:43:57
0.0126623	12000.00000000	03:43:57
0.0126491	20000.00000000	03:43:57
0.0126623	1000.00000000	03:43:57
0.0126487	20000.00000000	03:43:57
0.0126623	1000.00000000	03:43:57
0.0126604	1000.00000000	03:43:57
0.0126581	12000.00000000	03:43:56
0.0126580	8000.00000000	03:43:56
0.0126605	13000.00000000	03:43:56
0.0126569	14000.00000000	03:43:56
0.0126612	1000.00000000	03:43:56
0.0126442	20000.00000000	03:43:56
0.0126613	3000.00000000	03:43:56
0.0126622	1000.00000000	03:43:55
0.0126622	8000.00000000	03:43:55
0.0126602	8000.00000000	03:43:55
0.0126604	7000.00000000	03:43:55
0.0126547	2000.00000000	03:43:55
0.0126547	13000.00000000	03:43:55
0.0126547	20000.00000000	03:43:55
0.0126547	1000.00000000	03:43:55
0.0126547	9000.00000000	03:43:55
0.0126546	8000.00000000	03:43:55
0.0126536	2000.00000000	03:43:55
0.0126535	1000.00000000	03:43:55
0.0126535	7000.00000000	03:43:55
0.0126468	17000.00000000	03:43:53

24 Hours
Change +384.25%	Volume 19,195,814,000
High 0.0143184	Low 0.0025714
7 Days
Change +222.68%	Volume 68,424,591,000
High 0.0143184	Low 0.0021564
30 Days
Change -53.76%	Volume 129,407,164,000
High 0.0404668	Low 0.0018957