AKE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.0147878	2000.00000000	06:45:09
0.0147833	1000.00000000	06:45:07
0.0147889	2000.00000000	06:45:07
0.0147889	1000.00000000	06:45:05
0.0147858	1000.00000000	06:45:05
0.0147858	1000.00000000	06:45:04
0.0147903	1000.00000000	06:45:04
0.0147903	1000.00000000	06:45:04
0.0147903	1000.00000000	06:45:04
0.0147903	1000.00000000	06:45:04
0.0147903	1000.00000000	06:45:04
0.0147892	1000.00000000	06:45:04
0.0147855	1000.00000000	06:45:04
0.0147903	1000.00000000	06:45:03
0.0147907	1000.00000000	06:45:01
0.0147937	1000.00000000	06:44:59
0.0147937	1000.00000000	06:44:57
0.0147952	1000.00000000	06:44:53
0.0147960	1000.00000000	06:44:51
0.0147983	1000.00000000	06:44:49
0.0147966	1000.00000000	06:44:49
0.0147937	1000.00000000	06:44:49
0.0147937	1000.00000000	06:44:49
0.0147926	1000.00000000	06:44:48
0.0147986	1000.00000000	06:44:48
0.0147962	1000.00000000	06:44:48
0.0147980	1000.00000000	06:44:45
0.0147940	1000.00000000	06:44:44
0.0147992	1000.00000000	06:44:43
0.0147992	1000.00000000	06:44:41
0.0148003	1000.00000000	06:44:39
0.0147973	1000.00000000	06:44:38
0.0147974	1000.00000000	06:44:38
0.0147955	1000.00000000	06:44:38
0.0147955	1000.00000000	06:44:38
0.0147937	1000.00000000	06:44:37
0.0147949	1000.00000000	06:44:37
0.0147921	1000.00000000	06:44:36
0.0147901	1000.00000000	06:44:36
0.0147900	1000.00000000	06:44:35
0.0147885	1000.00000000	06:44:33
0.0147887	2000.00000000	06:44:31
0.0147902	1000.00000000	06:44:30
0.0147853	1000.00000000	06:44:27
0.0147800	1000.00000000	06:44:25
0.0147818	2000.00000000	06:44:25
0.0147778	1000.00000000	06:44:25
0.0147813	1000.00000000	06:44:25
0.0147857	1000.00000000	06:44:23
0.0147857	2000.00000000	06:44:21
0.0147936	2000.00000000	06:44:19
0.0147880	1000.00000000	06:44:17
0.0147947	2000.00000000	06:44:17
0.0147947	1000.00000000	06:44:15
0.0147868	1000.00000000	06:44:13
0.0147889	1000.00000000	06:44:12
0.0147900	1000.00000000	06:44:11
0.0147900	1000.00000000	06:44:11
0.0147911	1000.00000000	06:44:10
0.0147933	1000.00000000	06:44:10
0.0147948	2000.00000000	06:44:10
0.0147949	1000.00000000	06:44:10
0.0148022	1000.00000000	06:44:07
0.0148012	5000.00000000	06:44:06
0.0148022	1000.00000000	06:44:06
0.0148030	1000.00000000	06:44:04
0.0148031	1000.00000000	06:44:04
0.0147972	1000.00000000	06:44:04
0.0148001	1000.00000000	06:44:03
0.0148019	1000.00000000	06:44:01
0.0148022	1000.00000000	06:43:57
0.0148026	1000.00000000	06:43:55
0.0148038	1000.00000000	06:43:53
0.0148048	1000.00000000	06:43:51
0.0148032	1000.00000000	06:43:50
0.0148014	1000.00000000	06:43:50
0.0148014	1000.00000000	06:43:50
0.0148014	2000.00000000	06:43:49
0.0148014	2000.00000000	06:43:47
0.0148014	2000.00000000	06:43:45
0.0148047	1000.00000000	06:43:43
0.0148053	1000.00000000	06:43:41
0.0147997	1000.00000000	06:43:39
0.0148053	1000.00000000	06:43:37
0.0148029	1000.00000000	06:43:35
0.0148019	1000.00000000	06:43:34
0.0148019	1000.00000000	06:43:33
0.0148071	1000.00000000	06:43:32
0.0148086	2000.00000000	06:43:31
0.0148070	1000.00000000	06:43:31
0.0148073	1000.00000000	06:43:31
0.0148073	1000.00000000	06:43:31
0.0148056	1000.00000000	06:43:31
0.0148037	1000.00000000	06:43:31
0.0148022	1000.00000000	06:43:31
0.0147983	1000.00000000	06:43:29
0.0148018	1000.00000000	06:43:27
0.0148025	1000.00000000	06:43:25
0.0148041	1000.00000000	06:43:23
0.0148050	1000.00000000	06:43:23

24 Hours
Change +7.79%	Volume 438,432,000
High 0.0159644	Low 0.0135110
7 Days
Change +6.74%	Volume 6,980,976,000
High 0.0216770	Low 0.0093000
30 Days
Change +39.53%	Volume 55,150,428,000
High 0.0401556	Low 0.0048583