AKE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Verge Mask Network Lisk Ark Status IoTeX Waves Steem Power Ledger IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.0299464	1000.00000000	03:33:29
0.0299358	1000.00000000	03:33:25
0.0299449	1000.00000000	03:33:19
0.0299499	1000.00000000	03:33:17
0.0299444	10000.00000000	03:33:17
0.0299553	18000.00000000	03:33:16
0.0299554	3000.00000000	03:33:16
0.0299548	1000.00000000	03:33:15
0.0299346	6000.00000000	03:33:15
0.0299361	1000.00000000	03:33:15
0.0299377	1000.00000000	03:33:15
0.0299428	1000.00000000	03:33:15
0.0299443	1000.00000000	03:33:15
0.0299462	1000.00000000	03:33:15
0.0299480	1000.00000000	03:33:15
0.0299513	1000.00000000	03:33:15
0.0299536	4000.00000000	03:33:15
0.0299546	1000.00000000	03:33:15
0.0299547	1000.00000000	03:33:15
0.0299590	15000.00000000	03:33:15
0.0299591	3000.00000000	03:33:15
0.0299630	1000.00000000	03:33:15
0.0299740	1000.00000000	03:33:15
0.0299796	1000.00000000	03:33:15
0.0299895	1000.00000000	03:33:15
0.0299921	1000.00000000	03:33:15
0.0299547	1000.00000000	03:33:13
0.0299623	1000.00000000	03:33:13
0.0299810	1000.00000000	03:33:11
0.0299690	10000.00000000	03:33:10
0.0299688	3000.00000000	03:33:10
0.0299688	5000.00000000	03:33:10
0.0299597	1000.00000000	03:33:10
0.0299597	1000.00000000	03:33:10
0.0299625	1000.00000000	03:33:09
0.0299641	1000.00000000	03:33:09
0.0299585	1000.00000000	03:33:09
0.0299600	1000.00000000	03:33:09
0.0299640	1000.00000000	03:33:09
0.0299640	1000.00000000	03:33:09
0.0299654	1000.00000000	03:33:09
0.0299913	1000.00000000	03:33:09
0.0300010	1000.00000000	03:33:05
0.0300120	1000.00000000	03:33:03
0.0300089	4000.00000000	03:33:01
0.0300089	4000.00000000	03:33:01
0.0300124	1000.00000000	03:33:01
0.0300086	1000.00000000	03:32:59
0.0300110	1000.00000000	03:32:56
0.0300110	1000.00000000	03:32:56
0.0300110	1000.00000000	03:32:56
0.0300110	1000.00000000	03:32:56
0.0300158	1000.00000000	03:32:55
0.0300135	1000.00000000	03:32:53
0.0300135	1000.00000000	03:32:51
0.0300135	1000.00000000	03:32:49
0.0300232	1000.00000000	03:32:47
0.0300150	1000.00000000	03:32:45
0.0300327	1000.00000000	03:32:43
0.0300339	1000.00000000	03:32:35
0.0300327	1000.00000000	03:32:29
0.0300437	1000.00000000	03:32:27
0.0300328	1000.00000000	03:32:27
0.0300334	1000.00000000	03:32:23
0.0300334	1000.00000000	03:32:19
0.0300186	1000.00000000	03:32:17
0.0300206	1000.00000000	03:32:15
0.0300109	1000.00000000	03:32:13
0.0300139	1000.00000000	03:32:11
0.0300306	1000.00000000	03:32:09
0.0300411	1000.00000000	03:32:07
0.0300373	1000.00000000	03:32:05
0.0300437	1000.00000000	03:32:03
0.0300437	1000.00000000	03:32:03
0.0300221	1000.00000000	03:31:59
0.0300213	1000.00000000	03:31:57
0.0300228	1000.00000000	03:31:55
0.0300104	1000.00000000	03:31:53
0.0300218	1000.00000000	03:31:51
0.0300169	1000.00000000	03:31:50
0.0300169	1000.00000000	03:31:50
0.0300298	1000.00000000	03:31:47
0.0300291	1000.00000000	03:31:41
0.0300283	3000.00000000	03:31:39
0.0300283	3000.00000000	03:31:39
0.0300344	6000.00000000	03:31:39
0.0300344	7000.00000000	03:31:39
0.0300344	2000.00000000	03:31:39
0.0300344	1000.00000000	03:31:39
0.0300500	1000.00000000	03:31:39
0.0300499	1000.00000000	03:31:39
0.0300305	5000.00000000	03:31:39
0.0300305	23000.00000000	03:31:39
0.0300418	4000.00000000	03:31:39
0.0300441	1000.00000000	03:31:39
0.0300445	1000.00000000	03:31:39
0.0300455	4000.00000000	03:31:39
0.0300461	3000.00000000	03:31:39
0.0300462	1000.00000000	03:31:39
0.0300502	10000.00000000	03:31:39

24 Hours
Change -21.29%	Volume 481,349,000
High 0.0401273	Low 0.0284747
7 Days
Change -1.84%	Volume 3,243,038,000
High 0.0404668	Low 0.0210734
30 Days
Change -16.34%	Volume 9,483,212,000
High 0.0409584	Low 0.0210734