AKE/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0320928	1000.00000000	05:52:31
0.0320927	3000.00000000	05:52:15
0.0320506	1000.00000000	05:50:51
0.0320409	2000.00000000	05:50:15
0.0320344	1000.00000000	05:49:11
0.0320267	1000.00000000	05:48:59
0.0320267	3000.00000000	05:48:59
0.0320267	3000.00000000	05:48:57
0.0320267	1000.00000000	05:48:56
0.0319959	1000.00000000	05:47:31
0.0320000	4000.00000000	05:47:10
0.0320000	3000.00000000	05:47:10
0.0320698	8000.00000000	05:47:01
0.0321929	1000.00000000	05:46:46
0.0321930	4000.00000000	05:46:46
0.0321930	1000.00000000	05:46:46
0.0321929	1000.00000000	05:46:46
0.0322085	1000.00000000	05:45:51
0.0321932	3000.00000000	05:45:15
0.0322487	1000.00000000	05:44:11
0.0322091	1000.00000000	05:42:31
0.0322040	3000.00000000	05:42:15
0.0321931	1000.00000000	05:40:51
0.0322008	3000.00000000	05:40:15
0.0323224	1000.00000000	05:39:11
0.0323093	1000.00000000	05:37:31
0.0323358	3000.00000000	05:37:15
0.0323357	1000.00000000	05:35:51
0.0323356	2000.00000000	05:35:15
0.0323353	1000.00000000	05:34:11
0.0323609	1000.00000000	05:32:31
0.0323608	2000.00000000	05:32:15
0.0323847	1000.00000000	05:30:51
0.0323846	2000.00000000	05:30:15
0.0323845	1000.00000000	05:29:11
0.0324249	1000.00000000	05:27:31
0.0324216	3000.00000000	05:27:15
0.0323905	1000.00000000	05:25:51
0.0323886	3000.00000000	05:25:15
0.0323886	1000.00000000	05:24:11
0.0323625	1000.00000000	05:22:31
0.0323614	2000.00000000	05:22:15
0.0324561	1000.00000000	05:20:51
0.0324528	2000.00000000	05:20:15
0.0324757	1000.00000000	05:19:11
0.0324718	1000.00000000	05:17:31
0.0324587	2000.00000000	05:17:15
0.0324014	1000.00000000	05:15:51
0.0323919	3000.00000000	05:15:15
0.0323573	1000.00000000	05:14:11
0.0323394	1000.00000000	05:12:31
0.0323383	3000.00000000	05:12:15
0.0323375	1000.00000000	05:10:51
0.0323565	2000.00000000	05:10:15
0.0323424	1000.00000000	05:09:11
0.0323372	20000.00000000	05:08:29
0.0322753	1000.00000000	05:07:31
0.0322753	3000.00000000	05:07:15
0.0323907	1000.00000000	05:05:51
0.0324388	2000.00000000	05:05:49
0.0324388	4000.00000000	05:05:49
0.0324388	4000.00000000	05:05:13
0.0323907	1000.00000000	05:04:11
0.0324712	4000.00000000	05:02:31
0.0323295	1000.00000000	05:02:31
0.0324550	2000.00000000	05:02:15
0.0324549	2000.00000000	05:02:15
0.0325310	1000.00000000	05:00:51
0.0325298	2000.00000000	05:00:15
0.0325267	1000.00000000	04:59:11
0.0325008	1000.00000000	04:58:41
0.0325008	1000.00000000	04:58:41
0.0325008	1000.00000000	04:58:41
0.0325428	1000.00000000	04:57:31
0.0325427	2000.00000000	04:57:15
0.0326000	2000.00000000	04:56:07
0.0326000	2000.00000000	04:56:06
0.0326000	2000.00000000	04:56:05
0.0326433	1000.00000000	04:55:51
0.0326334	3000.00000000	04:55:15
0.0326137	1000.00000000	04:54:11
0.0326156	2000.00000000	04:53:54
0.0327017	1000.00000000	04:52:31
0.0327014	2000.00000000	04:52:15
0.0326857	1000.00000000	04:50:51
0.0326965	2000.00000000	04:50:15
0.0327475	1000.00000000	04:49:11
0.0327420	1000.00000000	04:47:31
0.0327325	2000.00000000	04:47:15
0.0328053	1000.00000000	04:46:05
0.0328080	2000.00000000	04:46:05
0.0328080	2000.00000000	04:46:05
0.0328080	2000.00000000	04:46:05
0.0328089	1000.00000000	04:46:05
0.0328091	1000.00000000	04:45:51
0.0328438	3000.00000000	04:45:15
0.0327411	3000.00000000	04:45:15
0.0327613	1000.00000000	04:44:11
0.0327424	1000.00000000	04:42:30
0.0327513	3000.00000000	04:42:15

24 Hours
Change -6.78%	Volume 4,629,000
High 0.0357285	Low 0.0319959
7 Days
Change +2.85%	Volume 38,542,000
High 0.0388885	Low 0.0286327
30 Days
Change +141.23%	Volume 421,374,000
High 0.1567890	Low 0.0105607