AKE/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0089169	2000.00000000	20:23:34
0.0089025	2000.00000000	20:23:18
0.0088990	6000.00000000	20:23:00
0.0088965	6000.00000000	20:22:45
0.0089129	6000.00000000	20:22:32
0.0089124	6000.00000000	20:22:11
0.0089120	6000.00000000	20:21:58
0.0089115	6000.00000000	20:21:42
0.0089065	6000.00000000	20:21:22
0.0089208	6000.00000000	20:21:08
0.0089205	6000.00000000	20:20:54
0.0089200	6000.00000000	20:20:44
0.0089195	6000.00000000	20:20:28
0.0089152	6000.00000000	20:20:11
0.0089145	1000.00000000	20:19:51
0.0089140	6000.00000000	20:19:36
0.0089135	4000.00000000	20:19:20
0.0089111	6000.00000000	20:19:02
0.0089106	6000.00000000	20:18:44
0.0089100	4000.00000000	20:18:32
0.0089082	3000.00000000	20:18:15
0.0089075	4000.00000000	20:17:59
0.0089025	6000.00000000	20:17:42
0.0089285	6000.00000000	20:17:23
0.0089207	3000.00000000	20:17:07
0.0089205	2000.00000000	20:16:50
0.0089200	1000.00000000	20:16:34
0.0089195	2000.00000000	20:16:20
0.0089185	6000.00000000	20:16:07
0.0089402	6000.00000000	20:15:52
0.0089395	1000.00000000	20:15:36
0.0089445	6000.00000000	20:15:23
0.0089365	6000.00000000	20:15:09
0.0089555	6000.00000000	20:14:52
0.0089335	6000.00000000	20:14:37
0.0089290	6000.00000000	20:14:19
0.0089385	6000.00000000	20:13:59
0.0089415	3000.00000000	20:13:41
0.0089405	6000.00000000	20:13:26
0.0089515	3000.00000000	20:13:04
0.0089622	6000.00000000	20:12:47
0.0089615	1000.00000000	20:12:29
0.0089610	6000.00000000	20:12:15
0.0089655	6000.00000000	20:12:04
0.0089845	6000.00000000	20:11:50
0.0089840	4000.00000000	20:11:38
0.0089835	3000.00000000	20:11:24
0.0089825	6000.00000000	20:11:12
0.0089785	6000.00000000	20:10:53
0.0089775	1000.00000000	20:10:39
0.0089770	6000.00000000	20:10:26
0.0089765	1000.00000000	20:10:16
0.0089735	6000.00000000	20:09:59
0.0089819	6000.00000000	20:09:46
0.0089816	6000.00000000	20:09:28
0.0089813	6000.00000000	20:09:14
0.0089808	6000.00000000	20:08:59
0.0089805	6000.00000000	20:08:43
0.0089785	6000.00000000	20:08:28
0.0089705	6000.00000000	20:08:12
0.0089710	1000.00000000	20:07:59
0.0089910	6000.00000000	20:07:42
0.0089890	6000.00000000	20:07:25
0.0089775	2000.00000000	20:07:07
0.0089752	2000.00000000	20:06:53
0.0089635	6000.00000000	20:06:41
0.0089575	6000.00000000	20:06:22
0.0089313	6000.00000000	20:06:05
0.0089585	6000.00000000	20:05:52
0.0089565	6000.00000000	20:05:37
0.0089416	6000.00000000	20:05:21
0.0089708	6000.00000000	20:05:11
0.0089525	6000.00000000	20:04:55
0.0089475	1000.00000000	20:04:39
0.0089475	1000.00000000	20:04:22
0.0089505	3000.00000000	20:04:09
0.0089635	3000.00000000	20:03:52
0.0089630	6000.00000000	20:03:42
0.0089685	6000.00000000	20:03:27
0.0089605	3000.00000000	20:03:14
0.0089419	1000.00000000	20:02:59
0.0089653	6000.00000000	20:02:42
0.0089650	6000.00000000	20:02:30
0.0089615	6000.00000000	20:02:15
0.0089510	6000.00000000	20:02:00
0.0089570	6000.00000000	20:01:45
0.0089698	7000.00000000	20:01:36
0.0089698	7000.00000000	20:01:36
0.0089698	7000.00000000	20:01:36
0.0089698	7000.00000000	20:01:36
0.0089698	7000.00000000	20:01:36
0.0089698	7000.00000000	20:01:36
0.0089698	7000.00000000	20:01:36
0.0089698	7000.00000000	20:01:36
0.0089698	7000.00000000	20:01:36
0.0089495	6000.00000000	20:01:26
0.0089495	6000.00000000	20:01:13
0.0089465	6000.00000000	20:00:57
0.0089505	2000.00000000	20:00:40
0.0089495	4000.00000000	20:00:27

24 Hours
Change +0.90%	Volume 35,761,000
High 0.0096900	Low 0.0081703
7 Days
Change +0.77%	Volume 226,014,000
High 0.0100579	Low 0.0080705
30 Days
Change +197.23%	Volume 2,712,023,000
High 0.0158880	Low 0.0027787