AKE/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Verge Nano Status WINk Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0160722	1000.00000000	01:20:31
0.0160723	1000.00000000	01:20:18
0.0160724	1000.00000000	01:20:02
0.0160727	1000.00000000	01:19:47
0.0160728	1000.00000000	01:19:33
0.0160729	1000.00000000	01:19:20
0.0160734	1000.00000000	01:19:03
0.0160505	2000.00000000	01:18:43
0.0160645	3000.00000000	01:18:27
0.0160805	3000.00000000	01:18:10
0.0160417	3000.00000000	01:17:53
0.0160420	3000.00000000	01:17:40
0.0160425	3000.00000000	01:17:25
0.0160505	3000.00000000	01:17:07
0.0160665	3000.00000000	01:16:49
0.0160595	3000.00000000	01:16:30
0.0160605	3000.00000000	01:16:12
0.0160625	3000.00000000	01:15:53
0.0160655	3000.00000000	01:15:34
0.0160615	3000.00000000	01:15:24
0.0160605	3000.00000000	01:15:07
0.0160733	1000.00000000	01:14:56
0.0160740	1000.00000000	01:14:37
0.0160745	1000.00000000	01:14:24
0.0160805	3000.00000000	01:14:10
0.0160935	1000.00000000	01:13:55
0.0160690	3000.00000000	01:13:36
0.0160845	3000.00000000	01:13:20
0.0161000	3000.00000000	01:13:03
0.0160880	3000.00000000	01:12:46
0.0160935	1000.00000000	01:12:28
0.0161075	2000.00000000	01:12:15
0.0161220	2000.00000000	01:11:59
0.0161315	3000.00000000	01:11:44
0.0161535	1000.00000000	01:11:24
0.0161800	1000.00000000	01:11:08
0.0161859	3000.00000000	01:10:56
0.0161862	3000.00000000	01:10:39
0.0161867	3000.00000000	01:10:23
0.0161870	2000.00000000	01:10:08
0.0161875	3000.00000000	01:09:51
0.0161340	1000.00000000	01:09:36
0.0161170	1000.00000000	01:09:19
0.0161265	3000.00000000	01:09:03
0.0162005	2000.00000000	01:08:47
0.0162130	3000.00000000	01:08:28
0.0162100	1000.00000000	01:08:11
0.0162060	3000.00000000	01:07:54
0.0162105	3000.00000000	01:07:40
0.0162185	2000.00000000	01:07:25
0.0162190	3000.00000000	01:07:07
0.0162485	2000.00000000	01:06:51
0.0162495	2000.00000000	01:06:38
0.0161869	1000.00000000	01:06:20
0.0161872	1000.00000000	01:06:08
0.0161875	2000.00000000	01:05:51
0.0161755	3000.00000000	01:05:34
0.0161755	2000.00000000	01:05:20
0.0161775	1000.00000000	01:05:04
0.0161645	3000.00000000	01:04:45
0.0161755	3000.00000000	01:04:27
0.0161895	3000.00000000	01:04:17
0.0161895	3000.00000000	01:04:05
0.0161775	3000.00000000	01:03:49
0.0161925	3000.00000000	01:03:32
0.0161930	3000.00000000	01:03:11
0.0161528	3000.00000000	01:02:58
0.0161531	3000.00000000	01:02:46
0.0161534	3000.00000000	01:02:29
0.0161537	3000.00000000	01:02:13
0.0161541	1000.00000000	01:02:00
0.0161505	2000.00000000	01:01:47
0.0161550	3000.00000000	01:01:26
0.0161553	3000.00000000	01:01:10
0.0161558	3000.00000000	01:00:48
0.0161564	2000.00000000	01:00:30
0.0161569	1000.00000000	01:00:14
0.0161572	3000.00000000	00:59:56
0.0161578	3000.00000000	00:59:40
0.0161582	3000.00000000	00:59:25
0.0161587	3000.00000000	00:59:10
0.0161590	1000.00000000	00:58:52
0.0161593	3000.00000000	00:58:34
0.0161596	2000.00000000	00:58:15
0.0161599	3000.00000000	00:58:02
0.0161602	1000.00000000	00:57:44
0.0161605	2000.00000000	00:57:29
0.0161610	3000.00000000	00:57:16
0.0161754	1000.00000000	00:57:03
0.0161759	3000.00000000	00:56:44
0.0161762	3000.00000000	00:56:29
0.0161767	1000.00000000	00:56:10
0.0161770	1000.00000000	00:55:51
0.0161775	1000.00000000	00:55:33
0.0161745	1000.00000000	00:55:19
0.0161615	3000.00000000	00:54:57
0.0161665	3000.00000000	00:54:43
0.0161535	3000.00000000	00:54:26
0.0161555	1000.00000000	00:54:11
0.0161765	1000.00000000	00:53:56

24 Hours
Change +7.66%	Volume 15,814,000
High 0.0169158	Low 0.0146865
7 Days
Change -1.93%	Volume 126,412,000
High 0.0214000	Low 0.0105607
30 Days
Change +57.17%	Volume 822,790,000
High 0.0391893	Low 0.0050850