AKE/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0130814	7000.00000000	09:01:19
0.0130811	22000.00000000	09:01:09
0.0130811	31000.00000000	09:01:09
0.0131707	2000.00000000	09:01:08
0.0131707	4000.00000000	09:01:08
0.0130811	2000.00000000	09:00:21
0.0133006	3000.00000000	09:00:00
0.0133006	5000.00000000	09:00:00
0.0133387	5000.00000000	08:59:57
0.0133387	5000.00000000	08:59:57
0.0134990	13000.00000000	08:59:46
0.0135525	5000.00000000	08:58:50
0.0134633	4000.00000000	08:58:41
0.0133170	3000.00000000	08:58:35
0.0133785	7000.00000000	08:58:34
0.0134175	1000.00000000	08:58:34
0.0134178	3000.00000000	08:58:27
0.0134746	1000.00000000	08:58:23
0.0134177	7000.00000000	08:58:23
0.0135621	16000.00000000	08:58:23
0.0136298	1000.00000000	08:58:23
0.0136298	7000.00000000	08:58:23
0.0136542	6000.00000000	08:58:23
0.0136298	5000.00000000	08:57:56
0.0136279	13000.00000000	08:57:47
0.0136391	3000.00000000	08:57:46
0.0136131	3000.00000000	08:57:34
0.0135784	2000.00000000	08:57:34
0.0137189	13000.00000000	08:57:32
0.0137257	13000.00000000	08:57:29
0.0138334	2000.00000000	08:57:28
0.0136295	1000.00000000	08:57:26
0.0137644	1000.00000000	08:57:26
0.0138499	1000.00000000	08:57:25
0.0138000	1000.00000000	08:57:24
0.0137852	1000.00000000	08:57:24
0.0137685	1000.00000000	08:57:24
0.0137685	2000.00000000	08:57:24
0.0137612	1000.00000000	08:57:24
0.0137506	2000.00000000	08:57:24
0.0137506	2000.00000000	08:57:24
0.0137506	2000.00000000	08:57:24
0.0137506	2000.00000000	08:57:24
0.0137494	2000.00000000	08:57:24
0.0137494	2000.00000000	08:57:24
0.0137477	2000.00000000	08:57:24
0.0137477	2000.00000000	08:57:24
0.0137477	4000.00000000	08:57:24
0.0136333	1000.00000000	08:57:24
0.0137000	1000.00000000	08:57:24
0.0136601	23000.00000000	08:57:23
0.0136601	2000.00000000	08:57:23
0.0136601	2000.00000000	08:57:23
0.0136601	2000.00000000	08:57:23
0.0136390	2000.00000000	08:57:23
0.0136384	22000.00000000	08:57:20
0.0136000	1000.00000000	08:57:20
0.0135999	6000.00000000	08:57:19
0.0135662	3000.00000000	08:57:19
0.0134872	1000.00000000	08:57:18
0.0133584	3000.00000000	08:57:09
0.0132229	1000.00000000	08:56:57
0.0129606	45000.00000000	08:56:34
0.0131477	3000.00000000	08:55:27
0.0133411	1000.00000000	08:55:24
0.0134176	1000.00000000	08:55:24
0.0134999	2000.00000000	08:55:22
0.0134387	7000.00000000	08:55:22
0.0135000	1000.00000000	08:55:22
0.0134000	1000.00000000	08:55:22
0.0133820	5000.00000000	08:55:22
0.0133820	4000.00000000	08:55:22
0.0133820	2000.00000000	08:55:22
0.0133210	15000.00000000	08:55:22
0.0132800	7000.00000000	08:55:22
0.0132000	6000.00000000	08:55:22
0.0132000	3000.00000000	08:55:21
0.0132000	3000.00000000	08:55:21
0.0132000	3000.00000000	08:55:21
0.0132000	3000.00000000	08:55:21
0.0131999	3000.00000000	08:55:20
0.0132000	1000.00000000	08:55:20
0.0132000	1000.00000000	08:55:20
0.0131845	1000.00000000	08:55:19
0.0131000	1000.00000000	08:55:19
0.0130868	1000.00000000	08:55:19
0.0130686	1000.00000000	08:55:19
0.0129591	1000.00000000	08:55:17
0.0129889	1000.00000000	08:55:09
0.0130422	2000.00000000	08:55:09
0.0129443	2000.00000000	08:55:03
0.0129812	1000.00000000	08:54:58
0.0130195	10000.00000000	08:54:51
0.0130099	1000.00000000	08:54:42
0.0129206	1000.00000000	08:54:42
0.0130867	5000.00000000	08:54:41
0.0130378	21000.00000000	08:54:41
0.0130000	56000.00000000	08:54:41
0.0130000	30000.00000000	08:54:41
0.0130000	20000.00000000	08:54:41

24 Hours
Change +157.77%	Volume 178,392,000
High 0.0141233	Low 0.0048500
7 Days
Change +235.19%	Volume 1,146,095,000
High 0.0141233	Low 0.0021615
30 Days
Change -52.27%	Volume 2,428,974,000
High 0.0405138	Low 0.0018888