Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0203280 | 154.00000000 | 07:52:27 |
| 0.0203320 | 295.00000000 | 07:52:27 |
| 0.0203330 | 1426.00000000 | 07:52:23 |
| 0.0203320 | 272.00000000 | 07:52:00 |
| 0.0203350 | 249.00000000 | 07:52:00 |
| 0.0203340 | 589.00000000 | 07:52:00 |
| 0.0203340 | 108.00000000 | 07:51:57 |
| 0.0203350 | 901.00000000 | 07:51:39 |
| 0.0203310 | 57.00000000 | 07:51:18 |
| 0.0203330 | 259.00000000 | 07:51:18 |
| 0.0203310 | 257.00000000 | 07:51:01 |
| 0.0203360 | 259.00000000 | 07:51:01 |
| 0.0203420 | 15.00000000 | 07:51:00 |
| 0.0203340 | 601.00000000 | 07:50:54 |
| 0.0203370 | 822.00000000 | 07:50:54 |
| 0.0203390 | 1144.00000000 | 07:50:54 |
| 0.0203420 | 30.00000000 | 07:50:53 |
| 0.0203410 | 259.00000000 | 07:50:53 |
| 0.0203340 | 770.00000000 | 07:50:18 |
| 0.0203390 | 288.00000000 | 07:50:18 |
| 0.0203410 | 259.00000000 | 07:50:17 |
| 0.0203420 | 705.00000000 | 07:50:17 |
| 0.0203410 | 2544.00000000 | 07:49:43 |
| 0.0203420 | 753.00000000 | 07:49:43 |
| 0.0203380 | 2350.00000000 | 07:49:12 |
| 0.0203380 | 323.00000000 | 07:49:05 |
| 0.0203380 | 801.00000000 | 07:49:00 |
| 0.0203370 | 259.00000000 | 07:49:00 |
| 0.0203260 | 4.00000000 | 07:48:25 |
| 0.0203270 | 1.00000000 | 07:48:25 |
| 0.0203260 | 252.00000000 | 07:48:23 |
| 0.0203260 | 556.00000000 | 07:48:23 |
| 0.0203350 | 252.00000000 | 07:48:21 |
| 0.0203370 | 344.00000000 | 07:48:21 |
| 0.0203360 | 321.00000000 | 07:48:00 |
| 0.0203320 | 781.00000000 | 07:47:57 |
| 0.0203390 | 254.00000000 | 07:47:53 |
| 0.0203360 | 259.00000000 | 07:47:49 |
| 0.0203370 | 259.00000000 | 07:47:49 |
| 0.0203360 | 800.00000000 | 07:47:43 |
| 0.0203420 | 2962.00000000 | 07:47:37 |
| 0.0203480 | 2314.00000000 | 07:47:32 |
| 0.0203460 | 2568.00000000 | 07:47:32 |
| 0.0203350 | 2864.00000000 | 07:47:32 |
| 0.0203360 | 707.00000000 | 07:47:32 |
| 0.0203360 | 4184.00000000 | 07:47:32 |
| 0.0203360 | 251.00000000 | 07:47:32 |
| 0.0203370 | 251.00000000 | 07:47:32 |
| 0.0203380 | 3504.00000000 | 07:47:32 |
| 0.0203420 | 3545.00000000 | 07:47:32 |
| 0.0203560 | 271.00000000 | 07:47:31 |
| 0.0203520 | 1100.00000000 | 07:47:24 |
| 0.0203460 | 1007.00000000 | 07:47:24 |
| 0.0203480 | 685.00000000 | 07:47:24 |
| 0.0203490 | 2722.00000000 | 07:47:24 |
| 0.0203540 | 879.00000000 | 07:47:24 |
| 0.0203580 | 543.00000000 | 07:47:18 |
| 0.0203610 | 1420.00000000 | 07:47:12 |
| 0.0203610 | 384.00000000 | 07:47:12 |
| 0.0203480 | 255.00000000 | 07:47:02 |
| 0.0203460 | 535.00000000 | 07:47:01 |
| 0.0203480 | 259.00000000 | 07:47:00 |
| 0.0203460 | 137.00000000 | 07:46:59 |
| 0.0203500 | 258.00000000 | 07:46:59 |
| 0.0203590 | 39.00000000 | 07:46:57 |
| 0.0203580 | 407.00000000 | 07:46:54 |
| 0.0203490 | 7.00000000 | 07:46:53 |
| 0.0203530 | 258.00000000 | 07:46:53 |
| 0.0203600 | 475.00000000 | 07:46:53 |
| 0.0203550 | 1938.00000000 | 07:46:48 |
| 0.0203520 | 212.00000000 | 07:46:48 |
| 0.0203520 | 483.00000000 | 07:46:46 |
| 0.0203410 | 259.00000000 | 07:46:38 |
| 0.0203480 | 342.00000000 | 07:46:37 |
| 0.0203480 | 348.00000000 | 07:46:35 |
| 0.0203340 | 497.00000000 | 07:46:29 |
| 0.0203480 | 372.00000000 | 07:46:29 |
| 0.0203470 | 229.00000000 | 07:46:23 |
| 0.0203420 | 259.00000000 | 07:46:23 |
| 0.0203360 | 952.00000000 | 07:46:21 |
| 0.0203450 | 1468.00000000 | 07:46:20 |
| 0.0203500 | 2489.00000000 | 07:46:20 |
| 0.0203440 | 251.00000000 | 07:46:12 |
| 0.0203430 | 251.00000000 | 07:46:12 |
| 0.0203380 | 5313.00000000 | 07:46:12 |
| 0.0203360 | 306.00000000 | 07:46:12 |
| 0.0203380 | 331.00000000 | 07:46:10 |
| 0.0203340 | 259.00000000 | 07:46:10 |
| 0.0203310 | 599.00000000 | 07:46:00 |
| 0.0203290 | 1264.00000000 | 07:46:00 |
| 0.0203370 | 361.00000000 | 07:45:50 |
| 0.0203510 | 540.00000000 | 07:45:14 |
| 0.0203460 | 259.00000000 | 07:45:14 |
| 0.0203390 | 356.00000000 | 07:45:05 |
| 0.0203520 | 943.00000000 | 07:45:02 |
| 0.0203470 | 259.00000000 | 07:44:48 |
| 0.0203370 | 1011.00000000 | 07:44:43 |
| 0.0203440 | 261.00000000 | 07:44:22 |
| 0.0203550 | 561.00000000 | 07:44:15 |
| 0.0203580 | 266.00000000 | 07:44:15 |
| 24 Hours | |
|
Change
-1.82%
|
Volume
54,799,379
|
|
High
0.0211170
|
Low
0.0202140
|
| 7 Days | |
|
Change
-28.41%
|
Volume
3,367,489,930
|
|
High
0.0377800
|
Low
0.0200500
|
| 30 Days | |
|
Change
+40.62%
|
Volume
19,929,022,843
|
|
High
0.0377800
|
Low
0.0119110
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
