AGT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin RIF Token Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Power Ledger Ardor Kyber Network Crystal Steem Ark WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.020898	1100.00000000	12:24:06
0.020898	200.00000000	12:20:53
0.020869	2600.00000000	12:20:11
0.020817	1200.00000000	12:17:00
0.020817	200.00000000	12:17:00
0.020808	400.00000000	12:16:34
0.020763	600.00000000	12:15:19
0.020763	800.00000000	12:15:19
0.020763	500.00000000	12:15:16
0.020764	26100.00000000	12:14:32
0.020758	36200.00000000	12:14:24
0.020762	5100.00000000	12:12:34
0.020723	36200.00000000	12:07:55
0.020719	40000.00000000	12:07:26
0.020719	5000.00000000	12:07:26
0.020719	1300.00000000	12:07:26
0.020723	46300.00000000	12:07:26
0.020724	5000.00000000	12:07:26
0.020736	200.00000000	12:07:26
0.020737	400.00000000	12:07:26
0.020737	4600.00000000	12:07:26
0.020774	36200.00000000	12:04:51
0.020830	7900.00000000	12:02:47
0.020830	1700.00000000	12:02:47
0.020817	200.00000000	11:58:36
0.020787	36200.00000000	11:51:12
0.020773	2400.00000000	11:50:21
0.020759	36200.00000000	11:48:20
0.020763	300.00000000	11:48:20
0.020763	300.00000000	11:48:20
0.020762	500.00000000	11:47:33
0.020790	43400.00000000	11:47:13
0.020730	2200.00000000	11:46:38
0.020701	600.00000000	11:46:38
0.020701	600.00000000	11:46:38
0.020691	200.00000000	11:46:15
0.020691	200.00000000	11:46:15
0.020711	28500.00000000	11:45:51
0.020720	300.00000000	11:45:00
0.020720	300.00000000	11:45:00
0.020725	16400.00000000	11:44:48
0.020725	24100.00000000	11:44:48
0.020736	3400.00000000	11:44:07
0.020736	37100.00000000	11:44:07
0.020736	200.00000000	11:41:51
0.020784	37500.00000000	11:40:52
0.020766	3800.00000000	11:40:13
0.020856	26100.00000000	11:38:56
0.020856	26200.00000000	11:38:56
0.020856	2900.00000000	11:38:56
0.020857	2600.00000000	11:38:56
0.020817	1200.00000000	11:34:26
0.020817	200.00000000	11:34:26
0.020819	1200.00000000	11:34:26
0.020844	5000.00000000	11:33:55
0.020891	41900.00000000	11:33:46
0.020891	41900.00000000	11:33:46
0.020904	400.00000000	11:32:25
0.020925	400.00000000	11:31:59
0.020906	400.00000000	11:31:56
0.020936	100.00000000	11:29:00
0.020937	100.00000000	11:29:00
0.020902	41900.00000000	11:28:46
0.020865	2400.00000000	11:20:20
0.020898	200.00000000	11:18:39
0.020794	41900.00000000	11:17:34
0.020779	4000.00000000	11:14:01
0.020779	100.00000000	11:14:01
0.020779	100.00000000	11:14:01
0.020791	24000.00000000	11:13:45
0.020801	12800.00000000	11:12:15
0.020801	14400.00000000	11:12:15
0.020801	14400.00000000	11:12:15
0.020801	300.00000000	11:12:15
0.020818	41900.00000000	11:07:43
0.020817	200.00000000	11:06:13
0.020814	55200.00000000	11:06:13
0.020816	5000.00000000	11:05:48
0.020807	5000.00000000	11:05:48
0.020785	8800.00000000	11:04:00
0.020785	14400.00000000	11:04:00
0.020785	14400.00000000	11:04:00
0.020739	1100.00000000	11:03:30
0.020730	300.00000000	11:01:31
0.020699	400.00000000	11:00:56
0.020699	1300.00000000	11:00:56
0.020736	200.00000000	11:00:56
0.020739	1200.00000000	11:00:56
0.020768	7700.00000000	10:56:53
0.020787	2000.00000000	10:56:53
0.020796	2700.00000000	10:56:49
0.020796	37800.00000000	10:56:49
0.020817	5000.00000000	10:55:52
0.020817	200.00000000	10:55:52
0.020814	5000.00000000	10:55:52
0.020802	1500.00000000	10:55:52
0.020802	2300.00000000	10:55:52
0.020802	3500.00000000	10:55:52
0.020802	1500.00000000	10:55:52
0.020801	200.00000000	10:53:00

24 Hours
Change +0.82%	Volume 14,565,600
High 0.020937	Low 0.020222
7 Days
Change -26.44%	Volume 293,691,400
High 0.037669	Low 0.020099
30 Days
Change +44.66%	Volume 1,101,371,700
High 0.037669	Low 0.011947