AGT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin iExec RLC Siacoin Ontology Lisk WINk aelf Verge Nano Mask Network Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

0.025074	1000.00000000	20:13:34
0.025074	900.00000000	20:13:34
0.025065	1400.00000000	20:10:23
0.025035	400.00000000	20:10:01
0.025035	900.00000000	20:10:00
0.025086	800.00000000	20:01:01
0.025091	500.00000000	20:00:48
0.025092	600.00000000	19:58:31
0.025093	200.00000000	19:58:05
0.025093	800.00000000	19:58:03
0.025082	800.00000000	19:58:00
0.025082	800.00000000	19:57:48
0.025067	800.00000000	19:57:31
0.025067	300.00000000	19:57:29
0.025056	500.00000000	19:57:27
0.025061	800.00000000	19:56:41
0.025018	1900.00000000	19:56:09
0.025065	800.00000000	19:54:23
0.025094	600.00000000	19:54:21
0.025093	200.00000000	19:54:21
0.025096	800.00000000	19:52:21
0.025088	300.00000000	19:52:01
0.025088	800.00000000	19:51:41
0.025088	800.00000000	19:51:39
0.025090	900.00000000	19:49:43
0.025090	700.00000000	19:49:41
0.025091	800.00000000	19:48:49
0.025091	500.00000000	19:48:47
0.025084	300.00000000	19:48:44
0.025084	800.00000000	19:48:41
0.025065	900.00000000	19:47:51
0.025061	700.00000000	19:47:49
0.025039	900.00000000	19:47:20
0.025039	700.00000000	19:47:18
0.025061	400.00000000	19:45:20
0.025060	500.00000000	19:45:20
0.025060	700.00000000	19:45:18
0.025060	700.00000000	19:45:06
0.025021	500.00000000	19:44:06
0.025067	800.00000000	19:43:35
0.025021	700.00000000	19:43:34
0.025021	700.00000000	19:43:34
0.025063	300.00000000	19:43:33
0.025052	500.00000000	19:43:33
0.024972	1900.00000000	19:25:20
0.024973	400.00000000	19:20:58
0.024883	1900.00000000	18:56:26
0.024976	800.00000000	18:17:17
0.024976	400.00000000	18:17:09
0.024976	400.00000000	18:17:03
0.024977	1800.00000000	18:07:04
0.024944	900.00000000	18:03:54
0.024885	1900.00000000	18:01:29
0.024909	1400.00000000	18:00:36
0.024938	1000.00000000	17:42:40
0.024938	1500.00000000	17:42:40
0.024940	1500.00000000	17:42:40
0.024940	1000.00000000	17:42:40
0.024942	2000.00000000	17:42:40
0.024942	500.00000000	17:42:40
0.024944	2500.00000000	17:42:40
0.024968	1900.00000000	17:41:22
0.024936	1900.00000000	17:32:49
0.024940	800.00000000	17:17:06
0.024913	100.00000000	17:10:27
0.024913	100.00000000	16:42:00
0.024915	300.00000000	16:41:23
0.024875	2900.00000000	16:41:23
0.024875	500.00000000	16:41:23
0.024895	2500.00000000	16:41:23
0.024926	500.00000000	16:41:23
0.024926	2000.00000000	16:41:23
0.024931	100.00000000	16:41:23
0.024931	2100.00000000	16:41:23
0.024931	300.00000000	16:41:23
0.024932	400.00000000	16:41:23
0.024932	300.00000000	16:41:23
0.024933	1800.00000000	16:41:23
0.024933	700.00000000	16:41:23
0.024964	200.00000000	16:37:00
0.024964	200.00000000	16:37:00
0.024952	700.00000000	16:36:24
0.024953	500.00000000	16:36:24
0.024953	500.00000000	16:36:24
0.024953	1500.00000000	16:36:24
0.024955	1500.00000000	16:36:24
0.024955	1000.00000000	16:36:24
0.024957	2000.00000000	16:36:24
0.024957	500.00000000	16:36:24
0.024969	2500.00000000	16:36:24
0.025054	700.00000000	16:36:20
0.025075	700.00000000	16:36:16
0.025104	200.00000000	16:36:16
0.025089	2500.00000000	16:36:16

24 Hours
Change +2.15%	Volume 2,735,700
High 0.026028	Low 0.024267
7 Days
Change +37.31%	Volume 99,066,300
High 0.029969	Low 0.017244
30 Days
Change +55.06%	Volume 235,411,900
High 0.029969	Low 0.014886