AGT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa iExec RLC Enjin Coin Siacoin Ontology Lisk aelf Verge WINk Mask Network Nano Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

0.025021	500.00000000	19:44:06
0.025067	800.00000000	19:43:35
0.025021	700.00000000	19:43:34
0.025021	700.00000000	19:43:34
0.025063	300.00000000	19:43:33
0.025052	500.00000000	19:43:33
0.024972	1900.00000000	19:25:20
0.024973	400.00000000	19:20:58
0.024883	1900.00000000	18:56:26
0.024976	800.00000000	18:17:17
0.024976	400.00000000	18:17:09
0.024976	400.00000000	18:17:03
0.024977	1800.00000000	18:07:04
0.024944	900.00000000	18:03:54
0.024885	1900.00000000	18:01:29
0.024909	1400.00000000	18:00:36
0.024938	1000.00000000	17:42:40
0.024938	1500.00000000	17:42:40
0.024940	1500.00000000	17:42:40
0.024940	1000.00000000	17:42:40
0.024942	2000.00000000	17:42:40
0.024942	500.00000000	17:42:40
0.024944	2500.00000000	17:42:40
0.024968	1900.00000000	17:41:22
0.024936	1900.00000000	17:32:49
0.024940	800.00000000	17:17:06
0.024913	100.00000000	17:10:27
0.024913	100.00000000	16:42:00
0.024915	300.00000000	16:41:23
0.024875	2900.00000000	16:41:23
0.024875	500.00000000	16:41:23
0.024895	2500.00000000	16:41:23
0.024926	500.00000000	16:41:23
0.024926	2000.00000000	16:41:23
0.024931	100.00000000	16:41:23
0.024931	2100.00000000	16:41:23
0.024931	300.00000000	16:41:23
0.024932	400.00000000	16:41:23
0.024932	300.00000000	16:41:23
0.024933	1800.00000000	16:41:23
0.024933	700.00000000	16:41:23
0.024964	200.00000000	16:37:00
0.024964	200.00000000	16:37:00
0.024952	700.00000000	16:36:24
0.024953	500.00000000	16:36:24
0.024953	500.00000000	16:36:24
0.024953	1500.00000000	16:36:24
0.024955	1500.00000000	16:36:24
0.024955	1000.00000000	16:36:24
0.024957	2000.00000000	16:36:24
0.024957	500.00000000	16:36:24
0.024969	2500.00000000	16:36:24
0.025054	700.00000000	16:36:20
0.025075	700.00000000	16:36:16
0.025104	200.00000000	16:36:16
0.025089	2500.00000000	16:36:16
0.025087	2500.00000000	16:36:16
0.025085	2500.00000000	16:36:16
0.025078	2500.00000000	16:36:16
0.025075	2500.00000000	16:36:16
0.025074	200.00000000	16:36:16
0.025073	600.00000000	16:36:16
0.025073	800.00000000	16:36:16
0.025073	1100.00000000	16:36:16
0.025071	700.00000000	16:36:16
0.025070	700.00000000	16:36:16
0.025070	1800.00000000	16:36:16
0.025067	700.00000000	16:36:16
0.025049	2100.00000000	16:36:16
0.025049	2500.00000000	16:36:16
0.025049	2500.00000000	16:36:16
0.025049	1800.00000000	16:36:16
0.025048	700.00000000	16:36:16
0.025030	700.00000000	16:33:45
0.024966	6000.00000000	16:12:07
0.025001	2500.00000000	16:11:39
0.024962	700.00000000	16:11:37
0.024877	2500.00000000	16:10:29
0.024898	2500.00000000	16:10:29
0.024928	2500.00000000	16:10:28
0.024969	800.00000000	16:09:54
0.025055	400.00000000	16:05:16
0.025046	2500.00000000	16:03:51
0.025135	600.00000000	15:57:05
0.025158	1100.00000000	15:48:47
0.025158	1400.00000000	15:48:47
0.025156	1600.00000000	15:48:47
0.025156	900.00000000	15:48:47
0.025155	2100.00000000	15:48:47
0.025155	400.00000000	15:48:47
0.025123	2200.00000000	15:48:47
0.025123	300.00000000	15:48:47
0.025121	200.00000000	15:48:47
0.025121	2300.00000000	15:48:47
0.025119	700.00000000	15:48:47
0.025119	500.00000000	15:48:47
0.025119	500.00000000	15:48:47
0.025119	800.00000000	15:48:47
0.025117	700.00000000	15:48:47
0.025157	3700.00000000	15:46:46

24 Hours
Change +1.74%	Volume 2,789,900
High 0.026028	Low 0.024267
7 Days
Change +37.02%	Volume 99,039,100
High 0.029969	Low 0.017244
30 Days
Change +54.74%	Volume 235,384,700
High 0.029969	Low 0.014886