AGT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x Beam RIF Token FTX Token Holo Ontology FUNToken Zilliqa Nano Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Ark Lisk WOO Network Ardor IOST WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread Waltonchain Bytom Polygon Metaverse ETP TomoChain GXChain Fetch.ai MaidSafeCoin Fantom QASH

Order by: Market capName

0.015459	300.00000000	08:00:54
0.015437	300.00000000	07:58:59
0.015468	100.00000000	07:58:31
0.015470	100.00000000	07:58:01
0.015642	800.00000000	07:51:38
0.015602	700.00000000	07:50:30
0.015593	2100.00000000	06:38:32
0.015593	1000.00000000	06:38:32
0.015593	1000.00000000	06:38:32
0.015594	800.00000000	06:38:24
0.015594	800.00000000	06:38:24
0.015595	800.00000000	06:38:24
0.015603	800.00000000	06:34:00
0.015612	100.00000000	06:34:00
0.015612	100.00000000	06:34:00
0.015613	200.00000000	06:34:00
0.015649	12300.00000000	06:33:46
0.015649	36900.00000000	06:33:46
0.015648	800.00000000	06:33:46
0.015623	500.00000000	06:33:06
0.015610	800.00000000	06:21:02
0.015608	300.00000000	05:12:08
0.015607	800.00000000	05:12:08
0.015642	500.00000000	05:11:07
0.015578	800.00000000	04:30:45
0.015580	800.00000000	04:29:45
0.015518	700.00000000	04:08:01
0.015519	800.00000000	04:08:01
0.015519	800.00000000	04:04:42
0.015518	800.00000000	04:01:54
0.015518	300.00000000	04:01:54
0.015518	1500.00000000	04:01:54
0.015518	700.00000000	04:01:54
0.015518	800.00000000	04:01:54
0.015512	800.00000000	04:01:32
0.015512	800.00000000	04:01:32
0.015512	1700.00000000	04:01:32
0.015513	800.00000000	04:01:32
0.015513	800.00000000	03:59:28
0.015650	2200.00000000	02:24:53
0.015650	1600.00000000	02:24:53
0.015512	1900.00000000	02:10:57
0.015506	800.00000000	02:10:57
0.015473	3800.00000000	02:10:24
0.015447	3800.00000000	02:08:07
0.015446	800.00000000	02:08:07
0.015446	800.00000000	02:08:07
0.015412	800.00000000	02:07:01
0.015412	800.00000000	02:07:00
0.015511	100.00000000	01:56:15
0.015510	600.00000000	01:56:07
0.015510	200.00000000	01:56:03
0.015516	500.00000000	01:52:05
0.015482	700.00000000	01:50:17
0.015482	100.00000000	01:50:17
0.015458	200.00000000	01:48:45
0.015458	300.00000000	01:48:45
0.015458	300.00000000	01:48:45
0.015424	500.00000000	01:46:28
0.015424	300.00000000	01:46:28
0.015423	200.00000000	01:40:25
0.015423	300.00000000	01:40:25
0.015423	300.00000000	01:40:25
0.015293	100.00000000	01:35:35
0.015475	2200.00000000	01:31:18
0.015474	800.00000000	01:31:18
0.015456	100.00000000	01:23:28
0.015400	800.00000000	01:17:40
0.015400	100.00000000	01:17:40
0.015401	800.00000000	01:17:00
0.015401	100.00000000	01:17:00
0.015403	800.00000000	01:17:00
0.015402	800.00000000	01:17:00
0.015441	2400.00000000	01:16:36
0.015441	1200.00000000	01:16:34
0.015441	2600.00000000	01:16:34
0.015440	800.00000000	01:16:27
0.015440	800.00000000	01:16:26
0.015440	800.00000000	01:16:24
0.015259	2600.00000000	01:11:02
0.015260	800.00000000	01:11:02
0.015490	1900.00000000	00:49:14
0.015491	800.00000000	00:49:14
0.015491	800.00000000	00:49:14
0.015528	3000.00000000	00:27:22
0.015504	800.00000000	23:12:09
0.015636	3800.00000000	23:00:53
0.015667	500.00000000	22:39:21
0.015662	1300.00000000	22:39:20
0.015662	500.00000000	22:39:20
0.015662	500.00000000	22:39:20
0.015662	15800.00000000	22:39:20
0.015662	100.00000000	22:39:20
0.015662	100.00000000	22:39:20
0.015662	3000.00000000	22:39:20
0.015662	3000.00000000	22:39:20
0.015662	3000.00000000	22:39:20
0.015662	3000.00000000	22:39:20
0.015662	3000.00000000	22:39:20
0.015662	3000.00000000	22:39:20

24 Hours
Change +1.23%	Volume 580,000
High 0.015861	Low 0.015107
7 Days
Change -4.17%	Volume 77,341,100
High 0.017025	Low 0.014774
30 Days
Change -1.60%	Volume 197,008,800
High 0.019246	Low 0.012500