ALCH/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares MonaCoin NEM Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.03517	44443.00000000	16:32:18
0.03455	434.00000000	14:24:53
0.03457	25800.00000000	14:24:47
0.03457	433.00000000	14:24:47
0.03487	427.00000000	14:13:18
0.03489	157.00000000	14:01:26
0.03472	10054.00000000	13:31:09
0.03473	157.00000000	13:07:54
0.03485	25800.00000000	13:06:14
0.03500	428.00000000	12:37:57
0.03529	422.00000000	12:34:09
0.03490	19652.00000000	12:03:00
0.03491	2581.00000000	12:02:58
0.03491	429.00000000	12:02:58
0.03488	2581.00000000	12:02:48
0.03488	2581.00000000	12:02:07
0.03487	2581.00000000	12:01:59
0.03487	430.00000000	12:01:57
0.03487	2581.00000000	12:01:46
0.03487	5404.00000000	12:01:43
0.03487	9170.00000000	12:01:42
0.03490	10000.00000000	12:01:42
0.03487	2581.00000000	12:01:39
0.03489	429.00000000	12:01:33
0.03510	9034.00000000	12:00:24
0.03510	42735.00000000	12:00:23
0.03500	13102.00000000	11:01:31
0.03500	12698.00000000	11:01:31
0.03505	2651.00000000	09:36:25
0.03505	6349.00000000	09:36:25
0.03506	7041.00000000	09:34:34
0.03512	13102.00000000	09:21:04
0.03512	12698.00000000	09:21:04
0.03514	6349.00000000	09:21:02
0.03522	7041.00000000	09:01:31
0.03493	429.00000000	08:18:01
0.03504	13102.00000000	08:07:59
0.03504	12698.00000000	08:07:59
0.03497	7041.00000000	08:01:06
0.03482	24777.00000000	08:00:10
0.03483	7041.00000000	08:00:10
0.03630	363.00000000	06:24:03
0.03630	60000.00000000	06:24:03
0.03566	18133.00000000	05:30:55
0.03566	7667.00000000	05:30:55
0.03580	418.00000000	05:30:54
0.03601	13102.00000000	03:36:29
0.03601	12698.00000000	03:36:29
0.03621	414.00000000	03:21:02
0.03700	12116.00000000	02:59:20
0.03691	298.00000000	02:47:15
0.03684	8485.00000000	02:46:01
0.03631	2.00000000	02:11:28
0.03548	15800.00000000	01:11:11
0.03548	10000.00000000	01:11:11
0.03552	2581.00000000	01:11:11
0.03553	422.00000000	01:11:10
0.03557	421.00000000	01:06:26
0.03557	421.00000000	01:01:33
0.03571	420.00000000	00:50:05
0.03577	41934.00000000	00:49:30
0.03546	51410.00000000	00:32:28
0.03508	405.00000000	00:02:20
0.03546	38094.00000000	23:25:37
0.03509	7016.00000000	22:41:56
0.03476	2747.00000000	22:28:07
0.03480	7184.00000000	22:24:48
0.03522	25800.00000000	22:06:34
0.03504	51769.00000000	22:06:30
0.03524	51438.00000000	22:06:03
0.03532	4930.00000000	22:04:53
0.03532	927.00000000	22:04:24
0.03555	797.00000000	19:28:10
0.03556	4179.00000000	19:28:10
0.03560	51759.00000000	19:27:57
0.03580	3013.00000000	19:25:06
0.03579	7041.00000000	19:25:06
0.03583	2871.00000000	19:20:26
0.03583	2794.00000000	19:20:26
0.03582	10000.00000000	19:20:23
0.03582	5800.00000000	19:20:23
0.03582	10000.00000000	19:20:23
0.03597	1932.00000000	19:06:46
0.03596	2776.00000000	19:06:46
0.03591	11876.00000000	18:59:27
0.03591	13924.00000000	18:59:27
0.03659	1.00000000	18:44:29
0.03606	1.00000000	18:44:28
0.03606	1.00000000	18:44:27
0.03608	1.00000000	18:44:25
0.03612	2.00000000	18:44:22
0.03659	12.00000000	18:43:31
0.03572	6.00000000	18:43:30
0.03572	6.00000000	18:43:29
0.03572	21.00000000	18:43:28
0.03649	5.00000000	18:43:23
0.03652	5.00000000	18:43:23
0.03653	5.00000000	18:43:21
0.03657	6.00000000	18:43:21
0.03572	6.00000000	18:43:19

24 Hours
Change -1.51%	Volume 1,118,258
High 0.03700	Low 0.03455
7 Days
Change +15.69%	Volume 6,180,481
High 0.04684	Low 0.02944
30 Days
Change +35.90%	Volume 10,567,583
High 0.04684	Low 0.02244