ALCH/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.02792	19451.00000000	20:15:00
0.02792	6349.00000000	20:15:00
0.02805	534.00000000	19:20:55
0.02785	72.00000000	15:40:17
0.02783	84.00000000	14:12:04
0.02765	190.00000000	13:14:26
0.02780	552.00000000	13:14:19
0.02736	1000.00000000	13:06:57
0.02746	1000.00000000	13:06:29
0.02746	217.00000000	13:06:29
0.02754	783.00000000	13:06:29
0.02803	1000.00000000	13:06:28
0.02803	1000.00000000	13:06:27
0.02731	1000.00000000	13:03:21
0.02731	1000.00000000	13:03:20
0.02762	1000.00000000	13:02:52
0.02803	1000.00000000	13:02:51
0.02803	1000.00000000	13:02:50
0.02791	10999.00000000	12:23:53
0.02791	14802.00000000	12:23:52
0.02745	33.00000000	12:07:15
0.02759	967.00000000	12:07:15
0.02759	1000.00000000	12:07:14
0.02759	1000.00000000	12:07:14
0.02799	1000.00000000	12:07:13
0.02799	1000.00000000	12:07:12
0.02799	1000.00000000	12:07:12
0.02820	9331.00000000	08:14:05
0.02820	5471.00000000	08:14:05
0.02820	10999.00000000	08:14:05
0.02820	17.00000000	07:35:03
0.02820	17.00000000	07:33:00
0.02830	146.00000000	01:55:32
0.02831	10999.00000000	01:18:14
0.02831	14802.00000000	01:18:14
0.02829	19451.00000000	00:20:02
0.02829	6349.00000000	00:20:02
0.02825	17.00000000	00:05:00
0.02825	3126.00000000	23:00:51
0.02826	3942.00000000	23:00:51
0.02907	10000.00000000	19:14:41
0.02825	3497.00000000	15:00:38
0.02810	34.00000000	13:54:59
0.02810	17.00000000	13:54:49
0.02795	17.00000000	12:27:38
0.02832	588.00000000	09:47:18
0.02819	457.00000000	09:47:17
0.02820	1885.00000000	09:47:16
0.02818	11000.00000000	09:40:35
0.02807	3554.00000000	03:58:05
0.02809	17.00000000	03:58:03
0.02812	17.00000000	03:58:01
0.02838	17.00000000	02:25:03
0.02844	17.00000000	01:09:03
0.02837	17.00000000	23:00:01
0.02847	24802.00000000	21:33:44
0.02847	999.00000000	21:33:44
0.02860	524.00000000	18:02:47
0.02841	17.00000000	15:18:03
0.02843	448.00000000	13:40:56
0.02858	524.00000000	09:09:53
0.02894	17.00000000	04:42:03
0.02870	999.00000000	04:32:33
0.02870	1.00000000	04:32:33
0.02842	1000.00000000	04:31:29
0.02842	1000.00000000	04:31:28
0.02842	1000.00000000	04:31:27
0.02881	1000.00000000	04:31:27
0.02908	1574.00000000	03:57:35
0.02929	2950.00000000	01:49:36
0.02851	17.00000000	00:05:03
0.02865	17.00000000	00:02:04
0.02825	17.00000000	21:20:00
0.02831	409.00000000	21:04:02
0.02830	4000.00000000	19:57:01
0.02879	1.00000000	18:15:15
0.02903	1.00000000	16:20:33
0.02910	407.00000000	11:49:28
0.02887	2961.00000000	02:22:41
0.02966	437.00000000	23:52:21
0.02958	35.00000000	21:43:29
0.02931	11988.00000000	19:59:32
0.02931	1825.00000000	19:59:32
0.02959	67.00000000	19:36:44
0.02947	407.00000000	19:08:11
0.03020	405.00000000	15:06:44
0.03020	13408.00000000	15:06:44
0.03020	11988.00000000	15:06:44
0.02938	799.00000000	13:53:45
0.02792	18.00000000	04:08:57
0.02772	18.00000000	23:06:03
0.02766	25800.00000000	20:55:07
0.02742	2581.00000000	19:59:57
0.02743	2581.00000000	19:59:42
0.02742	2581.00000000	19:59:27
0.02743	2581.00000000	19:59:13
0.02742	2581.00000000	19:59:06
0.02743	2581.00000000	19:58:52
0.02743	2581.00000000	19:58:31
0.02744	2581.00000000	19:58:16

24 Hours
Change -1.20%	Volume 153,700
High 0.02831	Low 0.02731
7 Days
Change +1.75%	Volume 1,033,004
High 0.03020	Low 0.02652
30 Days
Change -52.03%	Volume 16,981,200
High 0.06053	Low 0.02413