ALCH/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Basic Attention Token Decred The Graph Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo iExec RLC WINk Enjin Coin Ontology Siacoin aelf Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Loopring Bitcoin Diamond Wanchain Storj Icon AdEx OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.03543	886.86408000	07:20:00
0.03541	2425.36470000	07:20:00
0.03540	1607.26156000	07:20:00
0.03594	473.00000000	02:20:41
0.03595	2512.27959000	02:20:41
0.03613	789.71200000	22:23:56
0.03732	44.66917000	21:18:27
0.03683	29.01880000	21:06:36
0.03728	598.17990000	20:38:55
0.03628	1357.95763000	20:38:53
0.03643	590.20861000	20:12:39
0.03595	219.79900000	19:48:36
0.03623	1357.95763000	19:11:04
0.03682	268.75000000	16:02:35
0.03681	4577.18785000	16:02:35
0.03628	268.75000000	15:55:26
0.03663	731.25000000	15:55:26
0.03649	0.33169000	11:48:02
0.03613	276.77831000	11:48:02
0.03613	29.46581000	11:38:28
0.03612	471.00000000	10:14:19
0.03630	63.25017000	10:03:47
0.03630	404.74983000	10:03:47
0.03648	466.00000000	08:18:54
0.03677	28.93663000	08:01:38
0.03666	464.00000000	04:45:37
0.03684	461.00000000	03:23:13
0.03732	2143.04848000	02:22:08
0.03702	459.00000000	02:22:07
0.03703	2925.52820000	02:22:07
0.03819	598.38935000	00:35:12
0.03758	2327.13884000	22:01:50
0.03977	279.18194000	21:21:06
0.03765	2098.27357000	20:03:15
0.03766	1226.72446000	20:02:55
0.03768	701.79000000	19:48:42
0.03801	2923.82000000	19:47:27
0.03950	2456.18426000	19:39:14
0.03951	886.86408000	19:39:14
0.03952	1302.56811000	19:39:14
0.03997	2456.18426000	19:39:07
0.03853	5485.73962000	19:37:37
0.03844	2603.17018000	19:37:37
0.03842	378.63926000	19:37:37
0.03841	3191.74136000	19:37:37
0.03802	28.52454000	14:55:58
0.03774	378.63926000	14:35:00
0.03738	471.00000000	14:34:29
0.03720	473.00000000	14:15:02
0.03719	307.42707000	14:15:02
0.03701	18.98827000	14:13:53
0.03608	1106.52998000	13:47:43
0.03607	4912.36853000	13:47:43
0.03558	36.42500000	13:17:32
0.03562	106.52999000	12:53:28
0.03567	881.53000000	12:53:28
0.03562	999.99999000	12:53:16
0.03563	307.42700000	12:38:22
0.03576	472.50000000	12:38:22
0.03687	701.79064000	12:14:35
0.03689	74.03466000	12:02:49
0.03683	0.27274000	23:29:11
0.03647	175.03726000	23:29:11
0.03665	4912.36853000	23:23:13
0.03701	456.01173000	23:15:34
0.03687	2195.66400000	23:15:34
0.03682	392.58427000	23:15:34
0.03678	1031.78000000	23:12:45
0.03678	1031.82000000	23:12:43
0.03596	662.40574000	19:48:53
0.03595	2456.18426000	19:48:53
0.03596	4912.36853000	17:49:58
0.03596	2603.17018000	17:49:58
0.03626	4580.91853000	16:44:25
0.03625	331.45000000	16:38:54
0.03574	837.44300000	16:34:18
0.03576	475.00000000	15:51:10
0.03594	473.00000000	14:01:05
0.03595	1771.90259000	14:01:00
0.03612	471.00000000	13:59:17
0.03613	851.47598000	13:59:14
0.03733	851.47598000	13:08:53
0.03732	599.67726000	13:08:53
0.03602	2113.15348000	12:17:00
0.03602	2214.49224000	12:16:58
0.03602	2202.29253000	12:16:57
0.03598	2195.66407000	11:34:30
0.03599	2195.66407000	11:34:30
0.03858	751.30896000	11:10:16
0.03675	4912.36853000	06:32:39
0.03719	1350.98622000	06:12:26
0.03701	413.79568000	05:25:33
0.03700	4355.16583000	05:25:33
0.03700	557.20270000	04:49:35
0.03625	849.01283000	03:49:36
0.03627	4912.36853000	03:49:33
0.03683	478.00000000	02:56:08
0.03669	2422.76361000	02:49:36
0.03665	480.00000000	02:49:30
0.03647	345.00000000	02:42:29

24 Hours
Change -3.64%	Volume 20,479
High 0.03732	Low 0.03540
7 Days
Change -3.17%	Volume 235,028
High 0.03997	Low 0.03453
30 Days
Change -33.36%	Volume 3,114,735
High 0.07031	Low 0.03317