ALCH/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA Lisk NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0352400	253.00000000	10:11:07
0.0350900	229.00000000	09:26:32
0.0349600	11.00000000	08:06:40
0.0348800	2.00000000	08:05:37
0.0354500	28208.00000000	07:05:02
0.0356800	28026.00000000	06:26:45
0.0361900	190.00000000	04:10:48
0.0368500	17032.00000000	02:47:04
0.0364100	6444.00000000	02:27:14
0.0362600	308.00000000	02:25:16
0.0358100	1033.00000000	01:23:51
0.0356300	243.00000000	01:19:57
0.0357800	140.00000000	01:08:09
0.0354600	28447.00000000	00:32:28
0.0349400	2984.00000000	22:36:49
0.0350500	79.00000000	22:36:44
0.0350700	198.00000000	22:36:38
0.0350700	398.00000000	22:36:37
0.0350700	398.00000000	22:36:37
0.0350700	199.00000000	22:36:37
0.0350700	398.00000000	22:36:36
0.0350700	398.00000000	22:36:36
0.0350500	120.00000000	22:36:36
0.0350600	199.00000000	22:36:36
0.0350700	199.00000000	22:36:36
0.0350700	199.00000000	22:36:36
0.0350400	199.00000000	22:36:35
0.0348500	219.00000000	22:18:34
0.0350700	2162.00000000	22:06:57
0.0352200	163.00000000	22:06:03
0.0351800	4229.00000000	22:05:19
0.0351100	28481.00000000	22:04:23
0.0356800	28026.00000000	18:39:46
0.0357300	239.00000000	18:37:13
0.0358800	11467.00000000	18:01:34
0.0358200	153.00000000	17:39:02
0.0354300	2824.00000000	16:09:23
0.0354100	13152.00000000	15:37:29
0.0354000	6444.00000000	15:37:29
0.0351500	31800.00000000	14:51:31
0.0356300	249.00000000	14:22:00
0.0354300	11016.00000000	14:20:52
0.0353600	424.00000000	14:12:30
0.0353800	422.00000000	14:12:30
0.0352500	19596.00000000	14:12:30
0.0359900	249.00000000	14:12:27
0.0365300	2310.00000000	13:25:39
0.0363300	330.00000000	13:25:03
0.0363200	330.00000000	13:25:02
0.0363100	330.00000000	13:25:01
0.0363000	495.00000000	13:25:00
0.0362900	330.00000000	13:24:59
0.0362800	330.00000000	13:24:58
0.0362700	165.00000000	13:24:57
0.0365200	1.00000000	13:06:29
0.0369900	177.00000000	12:49:00
0.0374700	6.00000000	12:06:26
0.0375000	1.00000000	12:05:22
0.0370000	557.00000000	11:12:47
0.0368900	2135.00000000	11:10:27
0.0369900	3.00000000	11:06:33
0.0369600	1.00000000	11:05:27
0.0367900	3032.00000000	10:46:42
0.0368500	27137.00000000	10:46:41
0.0368400	27144.00000000	10:46:40
0.0369000	27100.00000000	10:46:39
0.0369200	27085.00000000	10:46:38
0.0369400	33841.00000000	10:46:38
0.0370900	322417.00000000	10:46:37
0.0368900	27137.00000000	10:46:37
0.0368000	23074.00000000	10:46:37
0.0366900	41502.00000000	10:46:37
0.0366800	6444.00000000	10:46:37
0.0370900	19395.00000000	10:35:24
0.0370800	6444.00000000	10:35:24
0.0362900	10.00000000	10:06:27
0.0363000	1.00000000	10:05:22
0.0366400	5012.00000000	09:17:32
0.0377600	13.00000000	09:06:41
0.0376900	2.00000000	09:05:58
0.0363200	4943.00000000	08:15:11
0.0359700	321.00000000	08:06:42
0.0360900	1170.00000000	08:05:09
0.0360700	177.00000000	08:04:10
0.0360300	1399.00000000	07:53:33
0.0360400	6444.00000000	07:53:33
0.0361000	1633.00000000	07:46:09
0.0374100	10227.00000000	06:24:43
0.0386400	11254.00000000	06:20:53
0.0389800	440.00000000	06:16:54
0.0386500	19395.00000000	06:15:06
0.0386700	6444.00000000	06:15:06
0.0396100	440.00000000	06:07:16
0.0396700	65.00000000	06:07:05
0.0396500	245.00000000	06:07:05
0.0400900	1633.00000000	05:43:25
0.0396100	280.00000000	05:25:12
0.0404300	280.00000000	05:24:57
0.0408000	134.00000000	05:23:12
0.0411700	357.00000000	05:20:18

24 Hours
Change -4.96%	Volume 877,102
High 0.0375000	Low 0.0348500
7 Days
Change +15.96%	Volume 3,418,780
High 0.0472900	Low 0.0295700
30 Days
Change +34.09%	Volume 6,103,902
High 0.0472900	Low 0.0234500