ALCH/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.0376700	5680.00000000	19:14:25
0.0370700	135.00000000	16:14:50
0.0368000	163.00000000	16:06:34
0.0373300	135.00000000	15:59:54
0.0370000	11360.00000000	15:22:05
0.0370600	26983.00000000	13:15:46
0.0363800	165.00000000	04:40:50
0.0361300	11198.00000000	00:11:57
0.0361500	3978.00000000	23:20:38
0.0356300	245.00000000	23:17:27
0.0363300	213.00000000	22:12:47
0.0353300	17226.00000000	19:23:14
0.0348800	28669.00000000	19:18:16
0.0368000	1783.00000000	18:35:37
0.0368100	191.00000000	18:32:40
0.0369300	191.00000000	18:20:39
0.0368400	2165.00000000	18:15:16
0.0369100	212.00000000	17:03:23
0.0368800	768.00000000	17:02:50
0.0366700	27475.00000000	15:21:06
0.0366400	164.00000000	03:39:42
0.0362300	19880.00000000	01:20:43
0.0360500	19880.00000000	23:43:42
0.0354100	170.00000000	18:53:09
0.0352300	881.00000000	18:29:00
0.0359400	268.00000000	03:21:32
0.0358200	196.00000000	03:21:31
0.0359400	228.00000000	03:21:28
0.0359000	167.00000000	03:05:47
0.0360900	22720.00000000	03:02:57
0.0364100	1.00000000	21:06:30
0.0369500	300.00000000	18:15:06
0.0368400	3.00000000	17:07:03
0.0369200	1895.00000000	15:05:12
0.0367800	163.00000000	04:21:29
0.0369200	4892.00000000	03:31:26
0.0374200	253.00000000	01:57:04
0.0373200	139.00000000	23:47:48
0.0374800	243.00000000	20:17:35
0.0374700	22720.00000000	20:13:10
0.0377100	32.00000000	20:06:26
0.0380600	26274.00000000	19:53:29
0.0380600	26420.00000000	19:47:52
0.0378500	26420.00000000	19:47:50
0.0386200	172.00000000	19:46:24
0.0385600	4971.00000000	19:46:04
0.0385100	4851.00000000	19:45:57
0.0385400	26160.00000000	19:45:38
0.0394900	2461.00000000	19:41:56
0.0395000	2532.00000000	19:41:56
0.0394900	2532.00000000	19:41:56
0.0394900	5323.00000000	19:41:56
0.0394900	208.00000000	19:41:55
0.0397200	16039.00000000	19:41:54
0.0393200	10297.00000000	19:41:54
0.0394200	227.00000000	19:41:54
0.0397100	21010.00000000	19:41:54
0.0397800	5171.00000000	19:41:47
0.0402000	15102.00000000	19:41:15
0.0402400	21464.00000000	19:41:13
0.0402200	6778.00000000	19:41:04
0.0402300	7463.00000000	19:41:04
0.0399900	3128.00000000	19:41:00
0.0399900	1375.00000000	19:41:00
0.0399900	1373.00000000	19:40:56
0.0399700	20117.00000000	19:40:45
0.0391100	256.00000000	19:40:18
0.0397900	2705.00000000	19:38:20
0.0396500	13150.00000000	19:38:19
0.0396200	4370.00000000	19:38:19
0.0397300	1692.00000000	19:38:17
0.0401800	8164.00000000	19:37:54
0.0401800	4977.00000000	19:37:53
0.0401800	11020.00000000	19:37:52
0.0401800	301.00000000	19:37:52
0.0398500	11127.00000000	19:37:51
0.0397500	6924.00000000	19:37:51
0.0390200	25627.00000000	19:37:51
0.0386800	482.00000000	19:37:50
0.0395000	502.00000000	19:37:41
0.0387300	10407.00000000	19:37:37
0.0401600	10022.00000000	19:37:37
0.0379200	25340.00000000	19:37:37
0.0378300	14275.00000000	19:37:37
0.0377300	135.00000000	19:37:37
0.0375900	6685.00000000	16:47:38
0.0375900	2841.00000000	16:47:38
0.0377000	18.00000000	16:06:41
0.0376300	224.00000000	15:08:35
0.0375400	2830.00000000	15:05:15
0.0375400	21824.00000000	14:54:45
0.0379700	26336.00000000	14:46:26
0.0380200	159.00000000	14:35:39
0.0379000	159.00000000	14:35:39
0.0377400	15673.00000000	14:35:03
0.0377900	15169.00000000	14:35:03
0.0378500	20655.00000000	14:35:02
0.0378800	26399.00000000	14:35:02
0.0378900	18300.00000000	14:35:01
0.0379100	26378.00000000	14:35:00

24 Hours
Change +8.00%	Volume 106,150
High 0.0376700	Low 0.0348800
7 Days
Change +1.10%	Volume 1,038,050
High 0.0402400	Low 0.0347800
30 Days
Change -29.60%	Volume 2,110,498
High 0.0609000	Low 0.0347800