ALCH/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0678600	25.00000000	00:26:10
0.0678000	560.00000000	23:49:25
0.0668500	5164.00000000	22:33:52
0.0668900	1630.00000000	22:02:39
0.0662800	306.00000000	20:59:02
0.0678200	122.00000000	15:01:26
0.0668800	1826.00000000	13:45:29
0.0666900	2179.00000000	13:24:36
0.0667900	889.00000000	12:38:20
0.0663400	3537.00000000	11:01:06
0.0663400	1447.00000000	11:01:05
0.0657000	5164.00000000	09:58:11
0.0665600	4466.00000000	02:09:45
0.0665600	2706.00000000	02:09:00
0.0667100	1725.00000000	01:09:41
0.0667100	3016.00000000	01:09:23
0.0667100	2431.00000000	01:09:19
0.0665800	377.00000000	23:01:42
0.0667100	1060.00000000	22:04:14
0.0668800	232.00000000	15:37:59
0.0687300	240.00000000	15:19:26
0.0675900	38.00000000	13:39:40
0.0679100	38.00000000	13:38:39
0.0677800	6.00000000	13:14:42
0.0717600	76.00000000	08:02:18
0.0694900	221.00000000	08:01:45
0.0692100	1060.00000000	06:23:20
0.0706900	118.00000000	23:01:44
0.0716500	3445.00000000	18:57:46
0.0720900	1306.00000000	18:16:50
0.0725300	262.00000000	17:53:33
0.0720800	1306.00000000	17:53:02
0.0720800	293.00000000	17:53:02
0.0714800	221.00000000	17:22:24
0.0718900	1.00000000	17:13:16
0.0720900	1459.00000000	16:53:27
0.0720900	1989.00000000	16:53:16
0.0719800	256.00000000	16:53:03
0.0719100	440.00000000	16:53:02
0.0719000	835.00000000	16:53:01
0.0719100	335.00000000	16:53:00
0.0719100	698.00000000	16:52:58
0.0719400	3060.00000000	16:52:57
0.0719200	264.00000000	16:52:54
0.0718100	280.00000000	16:52:20
0.0722600	13838.00000000	16:52:15
0.0723800	6794.00000000	15:15:19
0.0723800	378.00000000	15:11:06
0.0726400	243.00000000	15:01:29
0.0737300	6200.00000000	14:02:50
0.0737300	7363.00000000	14:01:18
0.0729700	2199.00000000	09:39:11
0.0729700	208.00000000	08:01:47
0.0726500	5164.00000000	06:45:21
0.0724500	5164.00000000	04:46:00
0.0721900	237.00000000	20:35:04
0.0737200	82.00000000	17:30:26
0.0734400	13616.00000000	16:08:43
0.0746800	13390.00000000	15:35:44
0.0747400	13379.00000000	15:22:33
0.0719700	8179.00000000	14:46:59
0.0718400	206.00000000	14:42:28
0.0718400	997.00000000	14:40:39
0.0718400	870.00000000	14:39:22
0.0718400	1528.00000000	14:39:22
0.0718400	124.00000000	14:38:46
0.0718400	3138.00000000	14:36:20
0.0718400	309.00000000	14:36:06
0.0717000	410.00000000	14:04:07
0.0715800	1095.00000000	13:44:06
0.0718200	463.00000000	13:30:37
0.0718200	1303.00000000	13:30:36
0.0718200	1505.00000000	13:30:36
0.0718200	3901.00000000	13:30:36
0.0705900	98.00000000	11:18:53
0.0708400	98.00000000	11:18:44
0.0717500	2122.00000000	08:45:41
0.0717500	21109.00000000	08:45:41
0.0678200	7172.00000000	08:45:32
0.0708900	7172.00000000	08:45:32
0.0718500	13917.00000000	08:45:32
0.0722700	8952.00000000	08:34:57
0.0722600	7172.00000000	08:34:57
0.0728200	7172.00000000	08:34:48
0.0725700	7172.00000000	08:34:48
0.0722100	7172.00000000	08:34:48
0.0721900	13852.00000000	08:34:48
0.0723700	2827.00000000	08:08:00
0.0723700	4043.00000000	08:07:55
0.0723700	302.00000000	08:07:36
0.0721900	253.00000000	08:01:42
0.0697100	383.00000000	23:01:39
0.0676300	568.00000000	14:45:24
0.0688400	259.00000000	15:01:30
0.0686500	1894.00000000	12:26:08
0.0685800	1816.00000000	12:24:58
0.0685800	999.00000000	12:24:56
0.0687300	85.00000000	12:18:40
0.0691600	816.00000000	09:06:26
0.0691600	5484.00000000	09:05:40

24 Hours
Change +1.72%	Volume 37,193
High 0.0678600	Low 0.0657000
7 Days
Change -5.78%	Volume 346,079
High 0.0747400	Low 0.0657000
30 Days
Change -5.97%	Volume 601,514
High 0.0783700	Low 0.0550200