ALCH/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FTX Token FUNToken RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Lisk Ontology Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0499400	20024.00000000	10:00:39
0.0491300	192.00000000	14:02:35
0.0492800	192.00000000	13:42:34
0.0500100	4575.00000000	22:09:06
0.0500000	390.00000000	21:51:41
0.0500100	212.00000000	19:31:50
0.0498600	162.00000000	19:31:44
0.0498000	7599.00000000	19:18:55
0.0497700	1809.00000000	19:18:55
0.0494800	784.00000000	19:18:09
0.0496000	202.00000000	19:18:09
0.0497500	181.00000000	19:18:09
0.0498200	9227.00000000	19:18:09
0.0499500	202.00000000	19:18:09
0.0527500	19147.00000000	13:30:14
0.0526100	1360.00000000	12:15:19
0.0521300	23462.00000000	00:07:35
0.0522100	575.00000000	16:32:15
0.0522200	110.00000000	16:23:25
0.0524300	1325.00000000	16:02:14
0.0519600	108.00000000	15:39:14
0.0516900	1453.00000000	12:31:56
0.0514900	1453.00000000	10:36:50
0.0523200	1377.00000000	01:05:23
0.0521700	7642.00000000	00:36:25
0.0523300	7246.00000000	00:08:07
0.0516000	114.00000000	21:34:27
0.0514800	101.00000000	21:32:22
0.0510400	112.00000000	19:26:10
0.0512900	137.00000000	18:50:40
0.0512100	111.00000000	18:46:34
0.0511100	111.00000000	18:43:45
0.0521100	176.00000000	16:26:09
0.0518500	183.00000000	15:31:50
0.0514600	1340.00000000	15:28:26
0.0523400	19105.00000000	15:11:33
0.0541100	3.00000000	12:30:08
0.0547300	179.00000000	05:37:20
0.0544800	56.00000000	06:21:52
0.0542200	54.00000000	06:19:44
0.0542100	1819.00000000	20:24:30
0.0542900	1819.00000000	20:22:16
0.0551800	7539.00000000	15:51:57
0.0551900	2525.00000000	15:51:57
0.0556100	729.00000000	10:11:31
0.0557200	2632.00000000	07:33:21
0.0574200	1025.00000000	05:12:52
0.0579500	625.00000000	03:29:02
0.0578800	309.00000000	02:54:47
0.0577600	809.00000000	02:51:56
0.0580100	2297.00000000	02:50:57
0.0599100	136.00000000	02:08:21
0.0595700	114.00000000	01:56:47
0.0598700	158.00000000	00:02:40
0.0598100	167.00000000	23:07:52
0.0593100	820.00000000	22:20:38
0.0600500	126.00000000	20:36:37
0.0586900	253.00000000	17:29:45
0.0591000	253.00000000	17:09:44
0.0593400	252.00000000	17:09:27
0.0604200	69.00000000	17:05:15
0.0602500	16597.00000000	16:48:14
0.0603700	1922.00000000	16:46:43
0.0607800	329.00000000	16:38:56
0.0608800	111.00000000	16:36:44
0.0609000	16420.00000000	16:26:55
0.0606300	148.00000000	16:22:24
0.0600700	2516.00000000	15:48:08
0.0600600	2516.00000000	15:47:59
0.0600600	2516.00000000	15:47:50
0.0601400	2516.00000000	15:47:42
0.0604100	142.00000000	15:29:58
0.0602200	150.00000000	15:24:35
0.0597000	16857.00000000	14:42:35
0.0596800	176.00000000	14:31:28
0.0598300	123.00000000	14:06:49
0.0591500	105.00000000	13:30:32
0.0589000	729.00000000	13:24:37
0.0602100	86.00000000	13:09:19
0.0602100	18719.00000000	13:07:01
0.0602000	3321.00000000	13:07:01
0.0599800	158.00000000	12:48:16
0.0595000	2520.00000000	12:35:14
0.0589700	1585.00000000	12:24:31
0.0590000	1699.00000000	12:24:29
0.0592000	1642.00000000	12:24:20
0.0591600	1642.00000000	12:24:20
0.0592500	2303.00000000	12:04:12
0.0592300	119.00000000	11:40:51
0.0588900	398.00000000	11:27:22
0.0586400	17053.00000000	11:19:51
0.0584200	17117.00000000	11:11:30
0.0550900	2800.00000000	02:41:50
0.0548800	176.00000000	19:33:11
0.0549800	150.00000000	19:01:05
0.0548300	1316.00000000	19:01:01
0.0537900	4103.00000000	18:51:30
0.0541100	277.00000000	18:48:27
0.0542500	260.00000000	18:48:26
0.0573700	17430.00000000	18:47:55

24 Hours
Change +1.34%	Volume 20,408
High 0.0499400	Low 0.0491300
7 Days
Change -9.35%	Volume 292,302
High 0.0609000	Low 0.0491300
30 Days
Change +61.20%	Volume 9,860,656
High 0.0620700	Low 0.0295700