ALCH/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0316700	199.00000000	00:09:40
0.0314700	1569.00000000	23:54:14
0.0320000	1840.00000000	21:44:37
0.0320000	500.00000000	21:22:27
0.0320000	785.00000000	21:21:53
0.0325500	462.00000000	12:59:42
0.0324500	1559.00000000	12:27:44
0.0326100	771.00000000	06:03:40
0.0321200	406.00000000	03:28:54
0.0327200	195.00000000	00:08:59
0.0321700	187.00000000	14:30:46
0.0320800	187.00000000	12:00:04
0.0322900	10.00000000	10:43:24
0.0324500	2289.00000000	07:51:19
0.0324600	673.00000000	07:48:28
0.0324300	2246.00000000	07:48:25
0.0323700	186.00000000	03:44:59
0.0324100	170.00000000	00:08:35
0.0328400	737.00000000	22:34:29
0.0330600	737.00000000	19:04:18
0.0332900	737.00000000	16:04:51
0.0335200	737.00000000	15:38:00
0.0332900	737.00000000	15:34:18
0.0330600	272.00000000	15:12:04
0.0330600	465.00000000	15:12:04
0.0328400	737.00000000	09:02:34
0.0330600	737.00000000	08:46:01
0.0328400	737.00000000	06:43:00
0.0330600	737.00000000	06:25:10
0.0332900	737.00000000	03:15:48
0.0330600	271.00000000	03:06:44
0.0330600	466.00000000	03:06:24
0.0328400	737.00000000	02:09:28
0.0329500	312.00000000	01:20:14
0.0330600	737.00000000	00:25:08
0.0327700	229.00000000	00:09:32
0.0326300	186.00000000	23:09:41
0.0329600	222.00000000	20:53:38
0.0326400	215.00000000	20:37:38
0.0328400	222.00000000	20:33:37
0.0328400	515.00000000	20:33:34
0.0330600	737.00000000	18:04:29
0.0328200	306.00000000	17:51:15
0.0328100	306.00000000	17:51:13
0.0325900	400.00000000	17:10:15
0.0327700	460.00000000	16:19:15
0.0328100	148.00000000	15:50:11
0.0328400	737.00000000	15:42:05
0.0330600	737.00000000	15:37:29
0.0332900	737.00000000	15:25:03
0.0333000	211.00000000	15:19:14
0.0335200	93.00000000	15:16:07
0.0335200	214.00000000	15:15:09
0.0335200	430.00000000	15:12:28
0.0337500	737.00000000	14:55:38
0.0335200	737.00000000	14:37:02
0.0332900	737.00000000	14:34:48
0.0330600	737.00000000	13:33:13
0.0328400	737.00000000	13:30:40
0.0330600	737.00000000	13:03:38
0.0328400	737.00000000	12:42:52
0.0330600	737.00000000	12:13:37
0.0332900	737.00000000	11:32:15
0.0335200	737.00000000	10:40:46
0.0337500	737.00000000	10:32:51
0.0339800	737.00000000	10:03:28
0.0342100	737.00000000	09:26:00
0.0339800	14.00000000	09:10:57
0.0339800	208.00000000	09:10:50
0.0339800	515.00000000	09:10:48
0.0344000	605.00000000	08:52:24
0.0342100	737.00000000	08:52:13
0.0341500	29282.00000000	08:52:12
0.0339800	737.00000000	08:51:10
0.0337500	737.00000000	08:51:01
0.0335200	737.00000000	07:46:06
0.0332900	737.00000000	07:40:34
0.0330600	737.00000000	07:27:53
0.0327300	214.00000000	06:04:31
0.0328400	7.00000000	06:04:30
0.0328400	215.00000000	06:00:29
0.0328400	515.00000000	06:00:27
0.0329700	213.00000000	05:53:31
0.0330000	266.00000000	05:51:34
0.0330100	262.00000000	05:51:30
0.0330600	737.00000000	05:45:19
0.0325900	184.00000000	03:50:05
0.0325700	216.00000000	03:08:02
0.0325000	216.00000000	03:05:05
0.0324800	217.00000000	03:01:02
0.0323800	217.00000000	02:30:08
0.0324700	421.00000000	02:26:02
0.0324400	217.00000000	02:24:52
0.0324400	244.00000000	02:24:24
0.0324400	243.00000000	02:24:21
0.0324400	244.00000000	02:24:19
0.0324400	243.00000000	02:24:16
0.0324300	217.00000000	02:23:43
0.0324300	217.00000000	02:23:40
0.0324300	243.00000000	02:23:38

24 Hours
Change -3.21%	Volume 8,286
High 0.0327200	Low 0.0314700
7 Days
Change -4.75%	Volume 299,380
High 0.0344400	Low 0.0314700
30 Days
Change -14.03%	Volume 2,686,936
High 0.0402400	Low 0.0314700