ALCH/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0279700	536.00000000	13:14:15
0.0280600	820.00000000	09:09:42
0.0281700	213.00000000	06:02:47
0.0287300	34806.00000000	21:09:59
0.0283600	1260.00000000	16:07:23
0.0284600	210.00000000	16:07:20
0.0284400	211.00000000	16:07:17
0.0283400	211.00000000	16:07:04
0.0284800	210.00000000	16:07:02
0.0284600	210.00000000	16:07:00
0.0285000	210.00000000	16:06:41
0.0284800	210.00000000	16:06:40
0.0284600	210.00000000	16:06:38
0.0281700	209.00000000	06:43:30
0.0284400	209.00000000	04:41:18
0.0283200	212.00000000	03:51:41
0.0281700	209.00000000	02:48:05
0.0284900	209.00000000	14:07:35
0.0284400	209.00000000	13:57:47
0.0282600	1706.00000000	13:48:58
0.0283100	2160.00000000	13:34:37
0.0283000	364.00000000	13:33:38
0.0283100	4131.00000000	13:33:38
0.0283100	1463.00000000	13:31:43
0.0283100	209.00000000	13:29:25
0.0281700	209.00000000	13:29:02
0.0278900	209.00000000	13:28:43
0.0276200	209.00000000	13:28:43
0.0273500	209.00000000	13:28:43
0.0270800	209.00000000	13:28:43
0.0268100	209.00000000	13:28:43
0.0265300	209.00000000	13:28:43
0.0262600	209.00000000	13:28:43
0.0259900	209.00000000	13:28:43
0.0257200	209.00000000	13:28:43
0.0259900	209.00000000	13:28:43
0.0262600	209.00000000	13:28:43
0.0265300	209.00000000	13:28:43
0.0268100	209.00000000	13:28:43
0.0270800	209.00000000	13:28:43
0.0273500	209.00000000	13:28:43
0.0276200	209.00000000	13:28:43
0.0278900	209.00000000	13:28:43
0.0281700	209.00000000	13:28:43
0.0284400	209.00000000	11:32:06
0.0287100	209.00000000	09:09:53
0.0284400	209.00000000	08:12:10
0.0287100	209.00000000	06:05:00
0.0289900	207.00000000	05:49:10
0.0289800	209.00000000	04:10:01
0.0292500	209.00000000	01:46:00
0.0291500	627.00000000	01:42:55
0.0281700	4131.00000000	18:31:11
0.0295400	33852.00000000	07:27:11
0.0295200	203.00000000	07:25:52
0.0299000	201.00000000	14:37:05
0.0278800	216.00000000	06:01:58
0.0281600	4131.00000000	14:05:12
0.0279000	3125.00000000	12:35:22
0.0273900	860.00000000	07:17:02
0.0272800	860.00000000	07:17:01
0.0275300	218.00000000	07:06:17
0.0275300	860.00000000	06:46:47
0.0274400	860.00000000	06:46:46
0.0276000	860.00000000	06:26:15
0.0274800	860.00000000	06:26:14
0.0277600	860.00000000	05:36:14
0.0276500	860.00000000	05:36:14
0.0281300	35549.00000000	23:03:03
0.0267900	224.00000000	05:06:15
0.0273600	5526.00000000	21:35:44
0.0277200	1275.00000000	14:32:28
0.0273300	255.00000000	13:39:45
0.0276600	255.00000000	12:16:23
0.0273300	293.00000000	11:08:11
0.0273300	255.00000000	11:05:06
0.0276600	255.00000000	09:05:32
0.0279900	255.00000000	08:12:59
0.0276600	255.00000000	06:53:19
0.0274200	219.00000000	05:18:18
0.0273300	255.00000000	04:01:00
0.0269900	255.00000000	02:33:41
0.0266600	255.00000000	01:55:20
0.0269900	255.00000000	01:06:32
0.0273300	255.00000000	00:53:24
0.0268900	4131.00000000	22:46:06
0.0269900	255.00000000	22:40:53
0.0273300	255.00000000	22:25:43
0.0277100	1395.00000000	21:46:20
0.0277000	4131.00000000	21:46:20
0.0276900	4131.00000000	21:25:55
0.0276600	255.00000000	16:41:23
0.0273300	255.00000000	15:17:29
0.0276600	255.00000000	14:30:32
0.0279900	255.00000000	12:32:06
0.0283300	255.00000000	09:01:18
0.0286600	255.00000000	07:08:15
0.0283300	255.00000000	06:17:48
0.0286600	255.00000000	05:15:48
0.0289000	208.00000000	04:50:18

24 Hours
Change -1.72%	Volume 39,317
High 0.0287300	Low 0.0279700
7 Days
Change +2.34%	Volume 155,514
High 0.0299000	Low 0.0257200
30 Days
Change -52.12%	Volume 13,322,247
High 0.0596900	Low 0.0242400