ALCH/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0260600	376.00000000	19:31:51
0.0265500	6045.00000000	19:08:42
0.0264600	6062.00000000	19:08:01
0.0260700	38358.00000000	18:28:49
0.0266400	6021.00000000	18:15:52
0.0265900	6026.00000000	18:15:39
0.0270400	36982.00000000	18:10:08
0.0269500	2917.00000000	18:07:08
0.0273900	386.00000000	18:02:34
0.0267800	5963.00000000	17:54:09
0.0268000	5957.00000000	17:53:51
0.0269300	37133.00000000	17:52:35
0.0269200	557.00000000	17:52:35
0.0268400	558.00000000	17:50:45
0.0261500	38240.00000000	17:47:01
0.0261000	13426.00000000	17:38:29
0.0256200	39032.00000000	17:24:49
0.0254800	39246.00000000	17:13:10
0.0253500	3868.00000000	17:12:28
0.0255100	18192.00000000	17:02:50
0.0255100	13426.00000000	17:02:24
0.0254300	39323.00000000	17:01:44
0.0255900	47972.00000000	16:55:26
0.0257800	581.00000000	16:35:43
0.0257900	581.00000000	16:35:36
0.0260400	17956.00000000	16:29:12
0.0260600	36805.00000000	16:24:16
0.0260700	38358.00000000	16:23:08
0.0260400	38402.00000000	16:20:09
0.0262300	571.00000000	16:14:15
0.0260800	2917.00000000	16:07:11
0.0257800	38789.00000000	15:59:04
0.0257000	386.00000000	15:57:00
0.0258500	374.00000000	15:54:10
0.0257500	6200.00000000	15:47:33
0.0262700	38066.00000000	15:16:18
0.0262400	50009.00000000	15:15:23
0.0263200	6068.00000000	15:14:33
0.0265900	20139.00000000	14:53:40
0.0263200	37993.00000000	14:22:31
0.0265000	17606.00000000	14:08:31
0.0264400	13426.00000000	14:03:10
0.0263700	17418.00000000	14:01:14
0.0264800	37764.00000000	14:01:04
0.0269200	7132.00000000	13:45:07
0.0268700	1533.00000000	13:44:41
0.0268700	570.00000000	13:44:37
0.0270800	36927.00000000	13:41:53
0.0265300	565.00000000	13:25:10
0.0265400	374.00000000	13:22:02
0.0266700	383.00000000	13:17:08
0.0265700	564.00000000	12:54:20
0.0263600	3522.00000000	12:46:07
0.0265000	6049.00000000	12:42:31
0.0263500	37950.00000000	12:39:52
0.0264700	3868.00000000	12:38:58
0.0271600	5880.00000000	11:52:02
0.0271100	5883.00000000	11:41:35
0.0271200	36873.00000000	11:41:15
0.0270400	553.00000000	11:10:19
0.0274300	5845.00000000	11:04:38
0.0270400	554.00000000	11:04:13
0.0269100	3424.00000000	10:42:49
0.0269600	37091.00000000	10:42:09
0.0270400	13426.00000000	10:41:44
0.0272800	2826.00000000	10:38:13
0.0272800	598.00000000	10:37:53
0.0272900	12360.00000000	10:37:32
0.0272700	14492.00000000	10:37:32
0.0272000	36764.00000000	10:36:09
0.0270400	14595.00000000	10:33:08
0.0268900	35578.00000000	10:32:01
0.0269200	52194.00000000	10:29:48
0.0267200	13426.00000000	10:21:28
0.0266600	35885.00000000	10:21:07
0.0268400	13426.00000000	10:19:28
0.0268100	37299.00000000	10:18:34
0.0265900	37608.00000000	10:17:04
0.0266000	1682.00000000	10:16:40
0.0265200	845.00000000	10:10:19
0.0264700	6033.00000000	10:09:14
0.0265700	37636.00000000	10:03:05
0.0265400	1062.00000000	10:00:08
0.0265400	565.00000000	09:58:06
0.0263200	631.00000000	09:32:05
0.0263600	1192.00000000	09:15:51
0.0264600	6713.00000000	09:09:34
0.0267000	1240.00000000	08:31:54
0.0267700	205.00000000	08:31:21
0.0267000	6002.00000000	08:30:03
0.0268100	37299.00000000	08:18:38
0.0267900	410.00000000	08:18:36
0.0268600	204.00000000	08:18:35
0.0268000	205.00000000	08:18:35
0.0267900	205.00000000	08:18:35
0.0267300	37411.00000000	08:18:35
0.0264000	37878.00000000	08:18:21
0.0261100	19562.00000000	08:00:30
0.0260700	38358.00000000	07:57:14
0.0257900	6191.00000000	07:34:31

24 Hours
Change -17.79%	Volume 6,415,469
High 0.0324200	Low 0.0253500
7 Days
Change -53.03%	Volume 10,026,632
High 0.0586100	Low 0.0253500
30 Days
Change -61.53%	Volume 11,564,437
High 0.0783700	Low 0.0253500