Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0667500 | 517.00000000 | 12:35:56 |
| 0.0667600 | 248.00000000 | 12:35:56 |
| 0.0668600 | 585.00000000 | 12:35:52 |
| 0.0669000 | 321.00000000 | 12:35:02 |
| 0.0668500 | 121.00000000 | 12:34:58 |
| 0.0668600 | 357.00000000 | 12:34:58 |
| 0.0669000 | 387.00000000 | 12:33:23 |
| 0.0668900 | 1753.00000000 | 12:33:23 |
| 0.0668800 | 1021.00000000 | 12:33:23 |
| 0.0668700 | 475.00000000 | 12:33:23 |
| 0.0668600 | 1355.00000000 | 12:33:23 |
| 0.0668500 | 405.00000000 | 12:33:23 |
| 0.0668400 | 294.00000000 | 12:33:23 |
| 0.0668300 | 374.00000000 | 12:33:23 |
| 0.0668400 | 119.00000000 | 12:33:22 |
| 0.0668600 | 108.00000000 | 12:33:18 |
| 0.0668900 | 130.00000000 | 12:33:12 |
| 0.0668800 | 82.00000000 | 12:33:12 |
| 0.0668700 | 249.00000000 | 12:33:12 |
| 0.0668400 | 437.00000000 | 12:33:12 |
| 0.0668500 | 130.00000000 | 12:33:05 |
| 0.0668700 | 174.00000000 | 12:33:05 |
| 0.0668700 | 108.00000000 | 12:33:05 |
| 0.0669100 | 326.00000000 | 12:32:57 |
| 0.0669000 | 336.00000000 | 12:32:57 |
| 0.0668800 | 236.00000000 | 12:32:57 |
| 0.0668500 | 278.00000000 | 12:32:57 |
| 0.0668300 | 203.00000000 | 12:32:57 |
| 0.0668400 | 364.00000000 | 12:32:57 |
| 0.0668500 | 88.00000000 | 12:32:57 |
| 0.0668600 | 119.00000000 | 12:32:57 |
| 0.0668300 | 407.00000000 | 12:32:18 |
| 0.0668600 | 419.00000000 | 12:32:18 |
| 0.0668300 | 237.00000000 | 12:32:05 |
| 0.0668400 | 77.00000000 | 12:32:05 |
| 0.0668700 | 173.00000000 | 12:32:05 |
| 0.0668800 | 149.00000000 | 12:32:05 |
| 0.0668800 | 1129.00000000 | 12:32:05 |
| 0.0668800 | 357.00000000 | 12:32:05 |
| 0.0669100 | 301.00000000 | 12:32:05 |
| 0.0668600 | 220.00000000 | 12:32:03 |
| 0.0669100 | 188.00000000 | 12:31:55 |
| 0.0668600 | 180.00000000 | 12:31:51 |
| 0.0668600 | 317.00000000 | 12:31:37 |
| 0.0668800 | 3212.00000000 | 12:31:36 |
| 0.0668700 | 180.00000000 | 12:31:35 |
| 0.0668700 | 180.00000000 | 12:31:25 |
| 0.0669000 | 1001.00000000 | 12:31:23 |
| 0.0669000 | 160.00000000 | 12:31:19 |
| 0.0669300 | 205.00000000 | 12:31:19 |
| 0.0669000 | 1032.00000000 | 12:31:19 |
| 0.0668800 | 1041.00000000 | 12:31:19 |
| 0.0668800 | 492.00000000 | 12:31:19 |
| 0.0668800 | 102.00000000 | 12:31:15 |
| 0.0668900 | 130.00000000 | 12:31:11 |
| 0.0668900 | 328.00000000 | 12:31:10 |
| 0.0668300 | 4846.00000000 | 12:31:10 |
| 0.0668400 | 620.00000000 | 12:31:10 |
| 0.0668600 | 77.00000000 | 12:31:10 |
| 0.0668800 | 479.00000000 | 12:31:10 |
| 0.0668900 | 1042.00000000 | 12:31:10 |
| 0.0668900 | 311.00000000 | 12:31:10 |
| 0.0669100 | 1645.00000000 | 12:31:08 |
| 0.0669100 | 246.00000000 | 12:31:04 |
| 0.0669200 | 292.00000000 | 12:31:01 |
| 0.0669300 | 264.00000000 | 12:31:01 |
| 0.0669400 | 262.00000000 | 12:30:57 |
| 0.0669700 | 119.00000000 | 12:30:54 |
| 0.0669800 | 749.00000000 | 12:30:48 |
| 0.0669800 | 269.00000000 | 12:30:47 |
| 0.0670100 | 262.00000000 | 12:30:45 |
| 0.0670000 | 10.00000000 | 12:30:35 |
| 0.0669600 | 590.00000000 | 12:30:25 |
| 0.0669700 | 159.00000000 | 12:30:25 |
| 0.0669800 | 98.00000000 | 12:30:13 |
| 0.0669700 | 723.00000000 | 12:30:13 |
| 0.0669700 | 119.00000000 | 12:30:13 |
| 0.0669700 | 272.00000000 | 12:30:06 |
| 0.0669700 | 1278.00000000 | 12:30:06 |
| 0.0669600 | 454.00000000 | 12:30:02 |
| 0.0669800 | 295.00000000 | 12:30:02 |
| 0.0670000 | 467.00000000 | 12:29:59 |
| 0.0670200 | 281.00000000 | 12:29:59 |
| 0.0670200 | 77.00000000 | 12:29:48 |
| 0.0670600 | 150.00000000 | 12:29:33 |
| 0.0670600 | 109.00000000 | 12:29:31 |
| 0.0670700 | 1358.00000000 | 12:29:30 |
| 0.0670600 | 226.00000000 | 12:29:30 |
| 0.0670600 | 140.00000000 | 12:29:30 |
| 0.0669900 | 154.00000000 | 12:29:27 |
| 0.0669600 | 154.00000000 | 12:29:06 |
| 0.0669800 | 357.00000000 | 12:28:43 |
| 0.0669800 | 89.00000000 | 12:28:34 |
| 0.0669900 | 114.00000000 | 12:28:01 |
| 0.0670200 | 136.00000000 | 12:27:45 |
| 0.0670300 | 1455.00000000 | 12:27:44 |
| 0.0670200 | 467.00000000 | 12:27:44 |
| 0.0670100 | 78.00000000 | 12:27:44 |
| 0.0670000 | 556.00000000 | 12:27:44 |
| 0.0669900 | 3390.00000000 | 12:27:44 |
| 24 Hours | |
|
Change
+5.22%
|
Volume
28,047,212
|
|
High
0.0685300
|
Low
0.0621900
|
| 7 Days | |
|
Change
+14.40%
|
Volume
176,416,707
|
|
High
0.0685300
|
Low
0.0571800
|
| 30 Days | |
|
Change
-19.36%
|
Volume
688,664,012
|
|
High
0.0855100
|
Low
0.0544600
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
