ALCH/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

0.06963	10.00000000	06:56:54
0.06962	130.00000000	06:56:54
0.06982	20.00000000	06:51:34
0.06981	130.00000000	06:51:34
0.06985	240.00000000	06:48:07
0.06985	1400.00000000	06:48:07
0.06986	70.00000000	06:48:04
0.06964	150.00000000	06:40:01
0.06965	130.00000000	06:40:01
0.06974	60.00000000	06:39:51
0.06965	130.00000000	06:39:50
0.06960	1560.00000000	06:39:50
0.06955	130.00000000	06:38:05
0.06945	3050.00000000	06:36:47
0.06942	130.00000000	06:35:35
0.06964	80.00000000	06:35:35
0.06963	130.00000000	06:35:35
0.06943	500.00000000	06:35:35
0.06889	40.00000000	06:13:56
0.06896	30.00000000	06:10:07
0.06896	480.00000000	06:10:07
0.06893	10.00000000	05:36:50
0.06894	130.00000000	05:36:50
0.06914	1660.00000000	05:22:18
0.06914	1660.00000000	05:22:17
0.06934	70.00000000	05:18:03
0.06911	260.00000000	05:17:20
0.06911	1040.00000000	05:17:20
0.06907	1660.00000000	05:17:20
0.06902	7210.00000000	05:17:09
0.06902	1460.00000000	05:17:09
0.06902	1460.00000000	05:17:09
0.06900	1660.00000000	05:16:59
0.06890	30.00000000	05:16:28
0.06890	130.00000000	05:16:28
0.06891	130.00000000	05:16:28
0.06911	150.00000000	05:16:27
0.06910	130.00000000	05:16:27
0.06791	320.00000000	05:16:15
0.06808	1440.00000000	05:16:15
0.06825	1430.00000000	05:16:15
0.06842	1430.00000000	05:16:15
0.06851	130.00000000	05:16:15
0.06852	4290.00000000	05:16:15
0.06859	130.00000000	05:16:15
0.06859	1430.00000000	05:16:15
0.06861	4290.00000000	05:16:15
0.06870	4290.00000000	05:16:15
0.06876	130.00000000	05:16:15
0.06876	1430.00000000	05:16:15
0.06877	130.00000000	05:16:15
0.06877	500.00000000	05:16:15
0.06878	3900.00000000	05:16:15
0.06878	130.00000000	05:16:15
0.06878	370.00000000	05:16:15
0.06892	130.00000000	05:16:15
0.06894	130.00000000	05:16:15
0.06900	1450.00000000	05:16:15
0.06878	130.00000000	05:16:15
0.06879	390.00000000	05:16:15
0.06879	130.00000000	05:16:15
0.06879	500.00000000	05:16:15
0.06880	130.00000000	05:16:15
0.06880	500.00000000	05:16:15
0.06884	4290.00000000	05:16:15
0.06892	130.00000000	05:16:15
0.06893	4290.00000000	05:16:15
0.06893	130.00000000	05:16:15
0.06893	1430.00000000	05:16:15
0.06894	90.00000000	05:16:15
0.06894	130.00000000	05:16:15
0.06895	130.00000000	05:16:15
0.06895	500.00000000	05:16:15
0.06896	130.00000000	05:16:15
0.06902	1320.00000000	05:16:15
0.06902	130.00000000	05:16:15
0.06933	10.00000000	05:16:10
0.06942	870.00000000	05:15:16
0.06943	130.00000000	05:15:16
0.06942	80.00000000	05:15:16
0.06943	130.00000000	05:15:16
0.06964	80.00000000	05:15:16
0.06963	130.00000000	05:15:16
0.06969	130.00000000	05:15:01
0.06969	10.00000000	05:15:01
0.06974	130.00000000	05:15:00
0.06983	150.00000000	04:56:24
0.06984	130.00000000	04:56:24
0.07006	150.00000000	04:56:23
0.07005	130.00000000	04:56:23
0.07021	130.00000000	04:09:47
0.07012	570.00000000	03:58:11
0.07012	560.00000000	03:58:11
0.07012	260.00000000	03:58:11
0.07012	240.00000000	03:57:50
0.07012	230.00000000	03:57:50
0.07012	590.00000000	03:57:50
0.07026	1240.00000000	03:33:35
0.07051	140.00000000	03:22:05
0.07051	140.00000000	03:22:05

24 Hours
Change -4.75%	Volume 781,690
High 0.07368	Low 0.06791
7 Days
Change +1.86%	Volume 5,246,330
High 0.07650	Low 0.06397
30 Days
Change -3.20%	Volume 39,438,450
High 0.08121	Low 0.05430