ALCH/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.06952	10.00000000	01:11:03
0.06978	260.00000000	01:10:21
0.06977	130.00000000	01:10:21
0.06978	70.00000000	01:10:03
0.06942	290.00000000	01:09:47
0.06950	130.00000000	01:09:47
0.06951	1440.00000000	01:09:47
0.06952	130.00000000	01:09:47
0.06958	510.00000000	01:09:19
0.06958	480.00000000	01:09:19
0.06936	130.00000000	01:09:18
0.06939	130.00000000	01:09:18
0.06941	130.00000000	01:09:18
0.06965	290.00000000	01:09:18
0.06965	290.00000000	01:09:18
0.06988	150.00000000	01:09:17
0.06986	910.00000000	01:09:17
0.06986	1990.00000000	01:09:17
0.06967	130.00000000	01:09:17
0.06967	480.00000000	01:09:17
0.06967	510.00000000	01:09:17
0.06970	130.00000000	01:09:17
0.06971	130.00000000	01:09:17
0.06979	7380.00000000	01:09:17
0.06980	500.00000000	01:09:17
0.06981	500.00000000	01:09:17
0.06984	500.00000000	01:09:17
0.06988	130.00000000	01:09:17
0.06990	130.00000000	01:09:17
0.06997	130.00000000	01:09:17
0.06997	300.00000000	01:09:17
0.06997	170.00000000	01:09:17
0.06999	130.00000000	01:09:17
0.07037	500.00000000	01:08:26
0.07044	130.00000000	01:05:04
0.07064	10.00000000	01:04:00
0.07054	1430.00000000	01:03:53
0.07053	290.00000000	01:03:53
0.07053	1140.00000000	01:03:53
0.07051	290.00000000	01:03:53
0.07051	130.00000000	01:03:53
0.07052	130.00000000	01:03:53
0.07025	40.00000000	00:57:47
0.07034	10.00000000	00:54:02
0.07066	10.00000000	00:46:32
0.07087	10.00000000	00:45:11
0.07112	130.00000000	00:31:41
0.07113	130.00000000	00:31:41
0.07097	1170.00000000	00:31:36
0.07098	130.00000000	00:31:36
0.07102	130.00000000	00:31:36
0.07126	40.00000000	00:27:27
0.07127	110.00000000	23:59:52
0.07160	130.00000000	23:33:04
0.07178	870.00000000	23:14:56
0.07179	130.00000000	23:14:56
0.07213	10.00000000	22:56:45
0.07189	130.00000000	22:30:06
0.07220	130.00000000	22:29:30
0.07219	130.00000000	22:29:30
0.07218	130.00000000	22:29:30
0.07198	130.00000000	22:28:22
0.07216	10.00000000	22:28:15
0.07217	130.00000000	22:28:15
0.07204	10.00000000	22:27:01
0.07199	130.00000000	22:27:01
0.07210	10.00000000	22:24:15
0.07196	130.00000000	22:16:05
0.07226	910.00000000	22:03:56
0.07226	2490.00000000	22:03:56
0.07240	50.00000000	22:02:37
0.07179	310.00000000	21:48:33
0.07118	50.00000000	21:33:30
0.07097	200.00000000	21:23:00
0.07098	200.00000000	21:23:00
0.07097	130.00000000	21:23:00
0.07033	340.00000000	20:55:25
0.07033	1190.00000000	20:55:25
0.07033	4960.00000000	20:55:25
0.07038	50.00000000	20:55:23
0.07030	1450.00000000	20:55:21
0.07030	2750.00000000	20:55:19
0.07030	1980.00000000	20:55:18
0.07131	50.00000000	20:30:18
0.07141	4600.00000000	20:30:18
0.07170	130.00000000	20:30:18
0.07176	130.00000000	20:30:13
0.07176	10.00000000	20:30:13
0.07173	130.00000000	20:30:13
0.07166	130.00000000	20:28:49
0.07170	200.00000000	20:28:45
0.07160	10.00000000	20:28:06
0.07130	1540.00000000	20:27:01
0.07130	510.00000000	20:27:01
0.07130	760.00000000	20:27:01
0.07130	3070.00000000	20:27:01
0.07098	1420.00000000	20:15:14
0.07101	190.00000000	20:15:03
0.07103	160.00000000	20:15:03
0.07104	160.00000000	20:15:03

24 Hours
Change -1.08%	Volume 509,540
High 0.07390	Low 0.06844
7 Days
Change -3.35%	Volume 2,799,250
High 0.07413	Low 0.06700
30 Days
Change -12.47%	Volume 43,642,970
High 0.11099	Low 0.06700