ALCH/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Ravencoin Status Power Ledger Waves Steem Kyber Network Crystal Ark IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Polygon QASH TomoChain GXChain Fantom Fetch.ai MaidSafeCoin Bytom Metaverse ETP Bread Waltonchain

Order by: Market capName

0.03375	10.00000000	23:15:51
0.03374	340.00000000	23:15:51
0.03362	230.00000000	23:15:19
0.03362	110.00000000	23:15:19
0.03362	230.00000000	23:15:19
0.03361	110.00000000	23:15:19
0.03361	230.00000000	23:15:19
0.03329	220.00000000	22:02:51
0.03317	720.00000000	21:59:16
0.03330	90.00000000	21:41:00
0.03330	90.00000000	21:40:56
0.03330	120.00000000	21:40:56
0.03330	120.00000000	21:40:56
0.03330	120.00000000	21:40:56
0.03335	120.00000000	21:40:56
0.03335	120.00000000	21:40:56
0.03335	120.00000000	21:40:56
0.03335	120.00000000	21:40:56
0.03345	610.00000000	21:01:41
0.03357	2040.00000000	20:47:14
0.03356	1000.00000000	20:47:14
0.03339	150.00000000	20:29:35
0.03357	3040.00000000	20:25:01
0.03382	1480.00000000	20:10:47
0.03372	960.00000000	20:07:54
0.03386	40.00000000	20:07:46
0.03377	410.00000000	20:07:45
0.03377	130.00000000	20:07:45
0.03377	130.00000000	20:07:45
0.03377	130.00000000	20:07:45
0.03377	130.00000000	20:07:45
0.03374	830.00000000	20:06:11
0.03374	830.00000000	20:06:11
0.03374	550.00000000	20:06:11
0.03374	830.00000000	20:06:11
0.03380	40.00000000	20:06:03
0.03380	40.00000000	20:06:03
0.03383	100.00000000	20:05:47
0.03383	830.00000000	20:05:47
0.03383	130.00000000	20:05:47
0.03383	240.00000000	20:05:47
0.03383	830.00000000	20:05:47
0.03383	830.00000000	20:05:47
0.03380	3040.00000000	20:05:41
0.03383	130.00000000	20:05:40
0.03383	130.00000000	20:05:40
0.03382	130.00000000	20:05:40
0.03382	130.00000000	20:05:40
0.03375	1590.00000000	19:47:50
0.03381	830.00000000	19:46:34
0.03381	550.00000000	19:46:34
0.03381	830.00000000	19:46:34
0.03381	130.00000000	19:46:34
0.03383	10.00000000	19:45:19
0.03366	190.00000000	19:43:01
0.03366	830.00000000	19:43:01
0.03366	830.00000000	19:43:01
0.03366	830.00000000	19:43:01
0.03366	130.00000000	19:43:01
0.03366	130.00000000	19:43:01
0.03370	130.00000000	19:43:01
0.03380	1690.00000000	19:33:27
0.03385	3040.00000000	19:33:24
0.03386	120.00000000	19:33:23
0.03386	120.00000000	19:33:23
0.03386	120.00000000	19:33:23
0.03382	120.00000000	19:33:23
0.03397	120.00000000	19:32:42
0.03397	120.00000000	19:32:42
0.03397	120.00000000	19:32:42
0.03355	290.00000000	19:11:18
0.03370	1040.00000000	19:10:57
0.03370	1080.00000000	19:10:56
0.03364	10.00000000	19:10:56
0.03364	10.00000000	19:10:56
0.03360	550.00000000	19:09:37
0.03360	830.00000000	19:09:37
0.03360	830.00000000	19:05:17
0.03360	830.00000000	19:05:17
0.03360	830.00000000	19:05:17
0.03360	550.00000000	19:05:17
0.03354	830.00000000	19:03:05
0.03354	2040.00000000	19:02:59
0.03353	1000.00000000	19:02:59
0.03335	830.00000000	19:01:26
0.03335	830.00000000	19:01:26
0.03335	830.00000000	19:01:26
0.03335	550.00000000	19:01:26
0.03354	520.00000000	18:55:50
0.03346	40.00000000	18:55:26
0.03325	830.00000000	18:53:02
0.03325	830.00000000	18:53:02
0.03325	830.00000000	18:53:02
0.03325	550.00000000	18:53:02
0.03310	830.00000000	18:52:01
0.03310	830.00000000	18:52:01
0.03310	270.00000000	18:52:01
0.03310	830.00000000	18:52:01
0.03317	830.00000000	18:51:35
0.03317	830.00000000	18:51:35

24 Hours
Change -4.82%	Volume 864,790
High 0.03725	Low 0.03262
7 Days
Change +11.24%	Volume 21,997,660
High 0.04830	Low 0.02960
30 Days
Change +30.81%	Volume 39,584,050
High 0.04830	Low 0.02229