ALCH/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.05330	24.95000000	07:08:21
0.05348	26.73000000	07:02:49
0.05330	30.19000000	06:57:20
0.05331	25.93000000	06:52:13
0.05376	29.15000000	06:46:44
0.05386	27.95000000	06:41:18
0.05373	28.39000000	06:36:14
0.05356	25.40000000	06:30:42
0.05346	29.45000000	06:25:10
0.05360	22.76000000	06:19:55
0.05348	28.00000000	06:14:44
0.05395	52.50000000	06:14:26
0.05348	95.61000000	06:14:23
0.05394	431.46000000	06:14:21
0.05393	137.11000000	06:14:16
0.05393	680.36000000	06:14:16
0.05393	300.21000000	06:14:16
0.05393	90.50000000	06:14:09
0.05361	28.32000000	06:13:54
0.05361	1716.68000000	06:13:54
0.05381	39.90000000	06:13:09
0.05376	36.54000000	06:08:56
0.05434	142.50000000	06:03:26
0.05394	30.56000000	06:00:09
0.05410	27.72000000	05:54:52
0.05403	26.41000000	05:49:25
0.05402	25.80000000	05:44:05
0.05347	68.00000000	05:38:54
0.05354	25.03000000	05:35:58
0.05371	50.00000000	05:30:46
0.05338	32.20000000	05:28:20
0.05329	39.04000000	05:27:31
0.05336	66.10000000	05:26:26
0.05291	39.55000000	05:26:04
0.05373	34.00000000	05:25:15
0.05319	83.85000000	05:23:35
0.05324	26.57000000	05:19:46
0.05343	40.00000000	05:17:39
0.05291	96.62000000	05:17:22
0.05293	25.14000000	05:13:08
0.05294	33.68000000	05:07:55
0.05338	148.00000000	05:02:18
0.05281	315.00000000	05:02:17
0.05315	488.00000000	05:02:00
0.05306	27.30000000	05:01:26
0.05307	136.36000000	05:00:41
0.05260	441.19000000	05:00:39
0.05293	46.60000000	05:00:30
0.05317	29.21000000	04:58:29
0.05289	25.43000000	04:53:14
0.05310	27.35000000	04:47:45
0.05283	32.18000000	04:42:31
0.05325	27.47000000	04:37:06
0.05314	44.70000000	04:31:41
0.05330	75.00000000	04:26:23
0.05291	23.01000000	04:24:43
0.05273	24.49000000	04:19:16
0.05277	26.74000000	04:13:55
0.05311	30.00000000	04:08:26
0.05286	27.75000000	04:05:07
0.05324	26.50000000	04:03:37
0.05301	100.00000000	03:58:18
0.05323	24.36000000	03:54:14
0.05316	30.81000000	03:49:02
0.05283	31.15000000	03:43:22
0.05303	31.00000000	03:38:11
0.05262	113.00000000	03:34:41
0.05258	366.00000000	03:34:19
0.05256	32.50000000	03:34:07
0.05256	432.50000000	03:34:03
0.05311	80.00000000	03:33:44
0.05313	38.50000000	03:33:38
0.05313	45.00000000	03:33:37
0.05278	65.00000000	03:33:26
0.05311	46.79000000	03:33:21
0.05326	47.80000000	03:33:09
0.05257	30.72000000	03:33:05
0.05284	100.00000000	03:33:03
0.05289	47.72000000	03:32:52
0.05283	30.00000000	03:32:35
0.05298	63.00000000	03:32:03
0.05298	52.50000000	03:32:00
0.05298	46.40000000	03:31:50
0.05344	47.80000000	03:31:41
0.05302	53.07000000	03:31:41
0.05297	48.00000000	03:31:35
0.05297	36.20000000	03:31:34
0.05331	81.50000000	03:31:31
0.05334	63.00000000	03:31:12
0.05334	27.50000000	03:31:10
0.05313	31.40000000	03:30:52
0.05340	91.40000000	03:30:31
0.05310	54.77000000	03:30:29
0.05307	70.00000000	03:30:08
0.05338	51.55000000	03:30:00
0.05307	29.63000000	03:29:42
0.05307	102.85000000	03:29:30
0.05307	55.40000000	03:29:30
0.05338	91.50000000	03:29:07
0.05307	71.50000000	03:28:52

24 Hours
Change -1.77%	Volume 132,841
High 0.05635	Low 0.05256
7 Days
Change -9.09%	Volume 2,186,508
High 0.05974	Low 0.05102
30 Days
Change -12.75%	Volume 26,209,350
High 0.08159	Low 0.05102