ALCH/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.02850	53.73000000	10:41:19
0.02873	50.00000000	10:40:38
0.02851	65.00000000	10:40:01
0.02872	55.10000000	10:39:59
0.02851	88.80000000	10:39:46
0.02870	71.38000000	10:39:13
0.02878	90.00000000	10:38:33
0.02852	60.00000000	10:38:06
0.02854	65.00000000	10:37:08
0.02854	90.00000000	10:36:48
0.02851	100.00000000	10:36:02
0.02867	62.25000000	10:35:10
0.02839	60.00000000	10:35:03
0.02844	81.40000000	10:34:20
0.02865	70.00000000	10:33:47
0.02861	116.75000000	10:33:29
0.02844	53.85000000	10:32:52
0.02867	70.00000000	10:31:49
0.02867	57.00000000	10:31:35
0.02843	57.40000000	10:30:52
0.02843	59.00000000	10:30:32
0.02843	52.70000000	10:30:01
0.02863	78.20000000	10:29:21
0.02870	60.50000000	10:28:46
0.02866	58.70000000	10:28:28
0.02840	62.60000000	10:27:53
0.02866	60.50000000	10:26:48
0.02840	73.50000000	10:26:16
0.02861	75.00000000	10:25:52
0.02861	82.00000000	10:25:12
0.02871	63.00000000	10:24:52
0.02841	55.71000000	10:24:09
0.02841	57.10000000	10:23:48
0.02843	84.50000000	10:23:30
0.02876	63.30000000	10:22:52
0.02872	102.50000000	10:22:27
0.02878	79.60000000	10:20:44
0.02846	53.75000000	10:20:17
0.02847	53.75000000	10:19:21
0.02851	74.83000000	10:18:48
0.02877	59.43000000	10:17:55
0.02869	78.25000000	10:17:07
0.02847	99.26000000	10:16:30
0.02845	50.00000000	10:15:41
0.02872	75.00000000	10:15:23
0.02875	73.50000000	10:14:51
0.02875	70.40000000	10:14:29
0.02845	69.50000000	10:13:25
0.02845	79.40000000	10:13:10
0.02843	56.25000000	10:12:19
0.02847	62.00000000	10:11:15
0.02868	62.00000000	10:10:31
0.02849	64.00000000	10:10:25
0.02843	92.86000000	10:09:14
0.02868	46.50000000	10:08:22
0.02868	59.20000000	10:07:50
0.02868	52.50000000	10:07:02
0.02869	81.80000000	10:06:50
0.02843	75.00000000	10:06:15
0.02842	75.00000000	10:05:11
0.02841	58.75000000	10:04:01
0.02861	85.30000000	10:03:40
0.02876	91.70000000	10:02:29
0.02845	58.00000000	10:01:11
0.02864	77.60000000	10:00:33
0.02870	77.50000000	10:00:13
0.02864	62.50000000	09:59:28
0.02866	112.50000000	09:57:43
0.02851	65.50000000	09:56:46
0.02875	50.00000000	09:56:05
0.02866	53.00000000	09:55:18
0.02868	58.28000000	09:54:16
0.02872	74.20000000	09:53:52
0.02873	50.00000000	09:53:27
0.02846	64.50000000	09:52:49
0.02843	65.30000000	09:51:53
0.02864	103.61000000	09:51:36
0.02844	76.65000000	09:50:24
0.02864	74.60000000	09:49:28
0.02864	61.00000000	09:48:58
0.02848	56.05000000	09:47:05
0.02849	144.51000000	09:46:16
0.02865	72.01000000	09:44:59
0.02870	95.00000000	09:43:51
0.02862	53.75000000	09:43:24
0.02843	67.50000000	09:43:04
0.02860	66.80000000	09:42:12
0.02864	61.84000000	09:40:37
0.02845	55.00000000	09:40:04
0.02866	60.60000000	09:39:50
0.02845	70.19000000	09:39:04
0.02843	51.15000000	09:38:56
0.02863	60.50000000	09:38:11
0.02846	74.80000000	09:36:34
0.02890	72.10000000	09:35:54
0.02890	78.50000000	09:35:13
0.02849	61.25000000	09:34:19
0.02866	57.71000000	09:33:53
0.02846	54.50000000	09:33:23
0.02872	52.00000000	09:32:20

24 Hours
Change -2.10%	Volume 1,582,833
High 0.02985	Low 0.02795
7 Days
Change -4.01%	Volume 3,748,381
High 0.03046	Low 0.02608
30 Days
Change -59.53%	Volume 25,139,663
High 0.07576	Low 0.02415