ALCH/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Nano Ravencoin Enjin Coin FUNToken aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.02765	86.00000000	14:45:01
0.02775	92.00000000	14:41:33
0.02787	43.65000000	14:39:15
0.02754	91.86000000	14:33:55
0.02762	70.95000000	14:32:06
0.02746	89.00000000	14:31:33
0.02748	43.85000000	14:28:56
0.02745	66.28000000	14:23:46
0.02741	90.40000000	14:18:15
0.02763	120.30000000	14:17:53
0.02760	103.00000000	14:16:57
0.02739	110.00000000	14:16:17
0.02765	70.00000000	14:16:10
0.02750	48.81000000	14:14:58
0.02746	43.72000000	14:09:33
0.02773	90.30000000	14:04:15
0.02750	117.50000000	14:04:02
0.02757	227.30000000	14:03:47
0.02757	560.00000000	14:03:45
0.02750	1308.80000000	14:03:27
0.02750	1062.60000000	14:03:27
0.02773	198.00000000	14:03:14
0.02781	45.72000000	13:58:46
0.02766	55.00000000	13:53:26
0.02763	45.96000000	13:49:54
0.02744	45.34000000	13:44:43
0.02765	66.78000000	13:39:13
0.02738	1250.00000000	13:39:05
0.02738	1747.75000000	13:39:02
0.02773	757.39000000	13:38:38
0.02748	49.05000000	13:36:05
0.02779	59.30000000	13:31:35
0.02778	139.00000000	13:27:48
0.02765	250.00000000	13:25:35
0.02760	384.79000000	13:25:18
0.02760	1131.46000000	13:25:18
0.02776	127.80000000	13:24:28
0.02789	400.00000000	13:24:10
0.02790	187.97000000	13:23:49
0.02790	1062.03000000	13:23:49
0.02776	107.50000000	13:23:45
0.02777	94.00000000	13:23:25
0.02791	68.30000000	13:23:07
0.02782	54.50000000	13:17:50
0.02812	320.00000000	13:16:46
0.02791	55.79000000	13:15:53
0.02777	182.00000000	13:10:21
0.02769	135.00000000	13:08:42
0.02776	56.25000000	13:07:55
0.02773	110.00000000	13:06:47
0.02777	552.50000000	13:06:08
0.02793	680.00000000	13:05:58
0.02796	1005.46000000	13:05:29
0.02794	513.83000000	13:05:08
0.02793	71.50000000	13:02:39
0.02779	220.00000000	13:02:20
0.02794	560.00000000	13:02:16
0.02793	998.77000000	13:02:13
0.02801	198.75000000	12:59:27
0.02800	223.20000000	12:59:06
0.02810	110.20000000	12:58:37
0.02810	930.20000000	12:58:37
0.02803	130.00000000	12:58:33
0.02805	67.50000000	12:55:12
0.02809	56.45000000	12:53:38
0.02785	829.94000000	12:53:19
0.02809	937.09000000	12:53:02
0.02801	150.25000000	12:51:23
0.02816	175.00000000	12:51:22
0.02823	70.60000000	12:47:55
0.02820	180.00000000	12:47:25
0.02828	50.90000000	12:42:56
0.02802	157.50000000	12:42:53
0.02793	332.50000000	12:42:33
0.02794	85.00000000	12:41:49
0.02785	450.00000000	12:36:51
0.02785	802.60000000	12:36:26
0.02799	915.69000000	12:36:18
0.02774	135.00000000	12:36:12
0.02789	667.80000000	12:32:14
0.02768	1187.50000000	12:31:55
0.02767	162.50000000	12:31:49
0.02788	77.00000000	12:31:35
0.02770	46.00000000	12:29:01
0.02768	52.00000000	12:27:52
0.02787	92.87000000	12:26:53
0.02787	482.00000000	12:26:30
0.02771	559.30000000	12:26:16
0.02771	922.85000000	12:26:16
0.02771	166.60000000	12:26:13
0.02794	73.00000000	12:25:42
0.02790	46.10000000	12:24:14
0.02796	90.90000000	12:23:54
0.02786	310.00000000	12:22:00
0.02784	138.50000000	12:21:42
0.02753	121.65000000	12:21:19
0.02771	110.00000000	12:19:52
0.02764	84.30000000	12:18:19
0.02747	170.70000000	12:16:11
0.02753	86.00000000	12:15:03

24 Hours
Change -2.74%	Volume 531,369
High 0.03011	Low 0.02308
7 Days
Change +7.50%	Volume 2,008,036
High 0.03011	Low 0.02308
30 Days
Change -0.07%	Volume 11,832,707
High 0.03096	Low 0.02308