ALCH/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token Horizen FTX Token Qtum Beam 0x Enjin Coin Ravencoin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.06983	17.53000000	03:36:29
0.07020	17.33000000	03:30:56
0.06973	20.60000000	03:25:45
0.07002	22.97000000	03:20:38
0.06964	32.05000000	03:15:20
0.07000	47.64000000	03:15:10
0.06953	20.81000000	03:11:12
0.06955	23.86000000	03:06:01
0.06957	124.25000000	03:05:36
0.06961	53.70000000	03:03:13
0.06954	120.00000000	03:02:57
0.06962	214.00000000	03:02:53
0.07013	25.95000000	02:58:55
0.06982	75.00000000	02:58:26
0.07021	19.10000000	02:55:31
0.06981	23.03000000	02:50:23
0.07016	321.50000000	02:45:07
0.07025	277.00000000	02:45:04
0.06984	32.70000000	02:43:43
0.06982	495.68000000	02:43:39
0.06979	505.43000000	02:43:21
0.07024	491.73000000	02:42:54
0.07024	443.86000000	02:42:54
0.07021	318.27000000	02:42:49
0.06979	420.66000000	02:42:19
0.07009	366.76000000	02:42:13
0.06974	211.01000000	02:42:11
0.07001	19.66000000	02:40:57
0.06967	21.18000000	02:35:37
0.06967	27.94000000	02:30:29
0.06967	241.50000000	02:29:52
0.06969	303.16000000	02:29:44
0.06971	333.75000000	02:29:20
0.06971	35.70000000	02:29:09
0.06960	24.63000000	02:26:57
0.06949	19.86000000	02:21:34
0.06959	17.41000000	02:16:10
0.06989	469.95000000	02:10:37
0.06950	305.41000000	02:10:07
0.06988	443.77000000	02:09:44
0.06988	321.00000000	02:09:44
0.06994	352.61000000	02:09:34
0.06993	425.80000000	02:09:06
0.06993	481.60000000	02:09:01
0.06995	493.92000000	02:08:52
0.06993	518.58000000	02:08:41
0.06959	143.84000000	02:08:38
0.06959	190.00000000	02:08:32
0.06994	24.67000000	02:05:49
0.07006	478.93000000	02:00:24
0.07006	380.58000000	02:00:24
0.07005	146.68000000	02:00:14
0.07005	303.10000000	02:00:11
0.06964	397.85000000	01:59:54
0.07005	528.16000000	01:59:29
0.06964	3599.04000000	01:59:03
0.06970	485.77000000	01:58:48
0.06954	21.00000000	01:56:28
0.06969	110.00000000	01:56:15
0.07008	152.50000000	01:56:02
0.06973	433.12000000	01:55:44
0.06973	368.48000000	01:55:44
0.07013	45.40000000	01:55:38
0.07015	27.50000000	01:55:23
0.07012	297.71000000	01:55:20
0.07015	428.48000000	01:54:53
0.07015	326.52000000	01:54:53
0.06972	29.00000000	01:54:50
0.06983	352.10000000	01:50:16
0.06948	514.42000000	01:50:14
0.06980	82.80000000	01:50:13
0.06976	30.00000000	01:49:05
0.07004	141.00000000	01:48:45
0.07002	433.50000000	01:48:42
0.06976	18.85000000	01:48:23
0.07019	28.17000000	01:46:28
0.06989	33.00000000	01:41:08
0.06967	42.00000000	01:40:54
0.07028	17.62000000	01:38:47
0.07061	17.65000000	01:33:24
0.07021	19.46000000	01:28:15
0.07024	19.59000000	01:23:06
0.07070	27.68000000	01:17:35
0.07063	44.87000000	01:12:04
0.07063	25.92000000	01:11:47
0.07063	51.28000000	01:11:47
0.07026	135.55000000	01:11:40
0.07063	280.00000000	01:11:21
0.07026	39.00000000	01:11:17
0.07034	19.95000000	01:10:47
0.07032	73.50000000	01:05:38
0.07073	360.00000000	01:05:15
0.07016	590.97000000	01:04:52
0.07016	647.53000000	01:04:52
0.07030	318.15000000	01:04:35
0.07034	321.47000000	01:04:17
0.07074	429.10000000	01:04:07
0.07074	432.61000000	01:04:07
0.07073	436.20000000	01:04:00
0.07018	2782.29000000	01:03:58

24 Hours
Change -3.84%	Volume 755,162
High 0.07434	Low 0.06948
7 Days
Change -5.93%	Volume 5,513,028
High 0.08159	Low 0.06628
30 Days
Change -5.21%	Volume 31,808,281
High 0.08159	Low 0.05423