ALCX/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

3.32	29.09640000	08:02:30
3.32	120.00000000	08:02:30
3.32	9.73740000	08:00:50
3.32	2.00000000	07:59:04
3.32	188.25300000	07:42:38
3.31	18.33330000	07:14:03
3.30	0.17450000	07:10:51
3.31	0.69720000	07:08:33
3.32	6.89830000	07:00:51
3.32	6.91110000	06:52:39
3.32	161.04070000	06:12:01
3.32	6.56360000	06:00:50
3.31	63.09310000	05:33:09
3.31	151.05740000	05:33:09
3.31	88.76580000	05:19:52
3.31	90.63440000	05:19:52
3.30	61.02860000	04:58:00
3.30	151.51510000	04:58:00
3.31	82.64030000	04:51:48
3.31	100.00000000	04:51:48
3.30	149.82830000	04:51:48
3.30	107.08450000	04:51:48
3.29	136.77810000	04:45:30
3.30	12.91550000	04:30:51
3.29	106.38290000	04:26:50
3.29	91.18540000	04:22:23
3.28	0.29420000	04:20:48
3.30	6.33740000	04:02:10
3.24	510.87250000	03:40:40
3.25	1.52270000	03:40:40
3.25	3.04550000	03:40:40
3.25	0.76140000	03:40:40
3.25	195.55340000	03:40:40
3.25	11.00000000	03:40:40
3.25	100.00000000	03:40:40
3.26	222.95260000	03:40:40
3.26	67.06600000	03:40:40
3.27	63.18390000	03:40:40
3.27	2.43420000	03:40:40
3.28	105.45590000	03:40:40
3.28	16.33680000	03:40:40
3.28	120.00000000	03:40:40
3.28	100.00000000	03:40:40
3.29	220.04830000	03:40:40
3.29	3.00000000	03:40:40
3.30	227.04130000	03:40:40
3.30	4.71680000	03:40:40
3.31	25.00600000	03:40:40
3.32	1.49100000	03:36:48
3.33	29.31940000	03:21:22
3.32	13.13540000	03:21:22
3.32	100.00000000	03:21:22
3.32	107.54520000	03:21:22
3.32	7.45480000	03:20:24
3.32	5.00000000	03:09:42
3.31	2.50060000	01:13:51
3.31	2.50050000	01:04:57
3.32	79.00000000	00:51:32
3.32	120.00000000	00:51:32
3.32	11.00000000	00:26:11
3.32	8.00000000	00:26:08
3.32	25.00000000	00:26:08
3.32	31.82590000	00:17:03
3.32	1.41640000	22:37:48
3.32	7.45480000	22:31:15
3.32	5.00000000	22:20:27
3.32	105.42160000	22:04:37
3.33	14.86490000	21:59:01
3.32	4.48490000	21:55:42
3.32	221.43390000	21:43:59
3.32	105.42160000	21:42:38
3.32	135.54210000	21:40:02
3.34	6.81390000	20:49:47
3.33	6.81390000	20:30:52
3.32	11.00000000	20:06:28
3.32	37.00000000	20:06:28
3.31	2.00000000	20:03:08
3.32	47.26410000	19:37:06
3.32	45.34140000	19:37:06
3.32	7.07960000	19:24:09
3.32	67.57900000	19:24:09
3.32	100.00000000	19:24:09
3.32	7.07960000	19:24:09
3.32	195.36930000	19:24:09
3.31	70.77790000	19:24:09
3.31	4.75080000	19:00:53
3.31	110.17420000	18:53:10
3.32	4.78920000	18:30:54
3.32	0.28630000	18:27:02
3.32	110.17420000	18:26:51
3.32	0.28630000	18:07:44
3.32	0.28630000	18:03:01
3.32	0.07900000	17:39:47
3.33	40.84250000	17:39:07
3.33	54.45260000	17:39:07
3.30	17.38590000	17:38:12
3.31	75.52870000	17:38:12
3.31	50.00000000	17:38:12
3.33	120.00000000	17:37:00
3.33	96.35770000	17:37:00

24 Hours
Change -2.92%	Volume 10,360
High 3.45	Low 3.24
7 Days
Change -11.47%	Volume 46,645
High 3.76	Low 3.24
30 Days
Change -21.70%	Volume 351,910
High 5.00	Low 3.24