ALCX/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

2.11	4.35670000	08:28:07
2.11	173.59580000	08:28:07
2.13	12.70810000	08:28:06
2.13	50.00000000	08:28:06
2.13	4.35670000	08:28:06
2.12	3.84260000	08:28:06
2.10	46.10240000	08:27:31
2.10	3.84260000	08:27:31
2.10	12.70810000	08:27:31
2.11	12.54960000	08:27:31
2.11	1.71160000	08:03:06
2.11	3.21160000	08:03:06
2.12	12.16880000	08:03:06
2.12	3.58680000	08:03:06
2.12	5.49300000	08:03:06
2.12	5.25570000	08:00:59
2.13	2.73580000	08:00:58
2.14	11.68220000	05:48:13
2.14	11.68220000	05:48:12
2.14	11.68220000	05:48:10
2.14	11.68220000	05:48:09
2.14	54.51710000	05:48:07
2.14	19.39720000	05:27:41
2.14	20.00190000	04:59:35
2.14	44.47430000	04:40:31
2.14	25.71760000	04:15:51
2.15	296.70370000	03:48:15
2.16	3.13670000	03:47:00
2.14	4.29240000	03:22:13
2.16	13.26680000	03:08:33
2.16	4.29240000	03:08:33
2.15	12.73050000	03:08:33
2.15	6.19910000	02:01:45
2.15	2.73580000	02:01:45
2.14	11.56540000	02:00:34
2.13	4.19750000	01:00:52
2.13	233.82940000	00:59:30
2.13	23.08250000	00:37:38
2.13	324.23230000	00:37:37
2.13	0.00040000	00:37:37
2.13	2.52580000	00:37:37
2.15	144.90230000	00:37:10
2.15	2.52620000	00:37:10
2.15	6.03800000	00:37:10
2.14	18.64360000	00:37:10
2.14	18.29730000	00:37:10
2.14	3.58680000	00:37:10
2.13	395.55290000	00:37:10
2.13	3.21160000	00:37:10
2.13	5.52030000	00:37:10
2.12	368.15140000	00:37:10
2.12	4.26920000	00:37:10
2.11	29.30040000	00:37:10
2.09	1.34250000	23:17:00
2.11	2.50080000	22:35:47
2.10	0.92320000	22:06:52
2.11	19.92900000	21:16:15
2.11	22.47440000	21:12:50
2.10	14.52390000	21:05:29
2.09	1.06710000	21:04:19
2.10	4.26920000	21:04:19
2.11	5.02540000	19:50:54
2.11	4.07150000	19:36:18
2.12	0.30490000	19:00:32
2.13	0.30940000	18:59:40
2.12	0.31500000	18:59:16
2.12	0.41320000	18:58:39
2.11	9.40490000	17:30:59
2.12	21.95510000	17:23:06
2.11	0.05270000	14:55:53
2.11	50.00000000	14:53:03
2.12	0.84320000	14:51:59
2.12	13.85860000	14:51:59
2.12	50.00000000	14:51:59
2.12	15.90100000	14:51:59
2.12	4.89100000	14:51:59
2.12	4.32060000	14:51:59
2.11	160.58830000	14:49:53
2.10	166.78300000	14:45:43
2.11	78.87360000	14:03:07
2.11	44.52630000	14:03:07
2.11	2.88450000	14:03:07
2.10	86.75050000	13:49:27
2.10	55.23570000	13:49:26
2.10	36.95560000	13:49:25
2.09	42.65410000	13:36:16
2.09	2.88450000	13:36:16
2.09	4.89100000	13:36:16
2.11	5.24730000	13:26:58
2.10	8.07020000	12:44:24
2.10	0.84370000	12:10:07
2.10	4.32060000	12:10:07
2.11	2.85250000	12:00:59
2.11	71.57830000	11:24:30
2.13	0.00250000	11:24:28
2.13	2.85250000	11:24:28
2.12	2.73320000	11:24:28
2.10	8.65270000	09:58:01
2.10	2.73320000	09:58:01
2.10	5.83220000	09:58:01

24 Hours
Change -0.47%	Volume 3,955
High 2.16	Low 2.09
7 Days
Change -0.94%	Volume 43,888
High 2.24	Low 2.06
30 Days
Change +9.33%	Volume 331,273
High 2.41	Low 1.88