ALCX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

3.69	20.93226776	23:33:13
3.69	7.96383782	23:33:13
3.74	4.00000000	21:28:38
3.74	6.00000000	21:28:38
3.74	5.45000000	21:28:38
3.74	8.00000000	21:28:38
3.74	19.00000000	21:28:38
3.74	20.00000000	21:28:38
3.74	4.89000000	21:28:32
3.74	5.00000000	21:28:32
3.70	5.30451274	20:50:05
3.71	68.73315362	20:50:05
3.71	31.52741685	20:50:05
3.71	1.00188679	20:50:05
3.75	6.45845000	20:09:35
3.74	6.45845000	20:09:35
3.79	5.64394677	18:11:47
3.79	7.10254323	18:11:47
3.76	4.00000000	17:16:35
3.79	2.00000000	17:15:51
3.79	2.00000000	17:15:51
3.78	21.02633369	17:02:03
3.78	21.02633369	17:02:02
3.78	20.24192590	16:25:54
3.78	30.51949537	16:25:54
3.84	21.87073459	15:59:09
3.84	9.12926541	15:59:09
3.84	9.54630750	15:59:09
3.85	24.76359634	15:59:09
3.85	24.80073270	15:59:09
3.85	2.88936346	15:59:09
3.89	16.40607435	15:00:32
3.88	8.88156565	15:00:32
3.92	0.27783000	12:36:29
3.94	32.56379949	11:12:34
3.94	18.19762178	11:12:34
3.91	1.00000000	10:26:27
3.91	0.90024000	09:47:21
3.87	64.91294908	09:36:28
3.88	23.28970599	09:36:28
3.88	10.17734493	09:36:28
3.89	29.47000000	09:36:26
3.90	21.16000000	09:36:24
3.91	23.85411708	09:28:01
3.95	1.77132000	07:34:18
3.95	19.15779359	07:28:06
3.87	8.00000000	04:26:17
3.87	6.00000000	04:26:17
3.87	11.00000000	04:26:16
3.89	0.44289000	02:56:46
3.89	4.00766127	01:00:48
3.88	1.25300000	22:56:30
3.88	2.50000000	22:55:43
3.92	6.99539441	22:36:04
3.93	0.00460559	22:36:04
3.93	19.99539441	20:29:28
3.93	1.59460559	20:29:28
3.94	1.60000000	19:53:52
3.95	7.00000000	19:33:46
4.05	1.20000000	16:20:42
4.00	1.28988000	15:45:54
4.15	0.26244000	12:36:29
4.15	4.73592000	12:00:50
4.12	16.99114000	11:31:39
4.13	9.65653753	11:31:04
4.11	1.93697000	10:41:01
4.14	1.25000000	10:40:08
4.14	1.20000000	10:39:45
4.12	29.71346247	10:11:37
4.12	20.00000000	10:11:37
4.13	12.10653753	10:11:37
4.13	19.84126409	10:03:43
4.13	30.05873591	10:03:43
4.15	3.40392824	10:03:19
4.16	2.17110471	10:03:19
4.16	5.00000000	09:32:53
4.16	15.00000000	09:32:53
4.16	8.00000000	09:22:10
4.17	8.00000000	09:21:09
4.16	5.00000000	09:21:09
4.16	3.90000000	09:21:09
4.16	6.00000000	09:21:09
4.16	9.00000000	09:21:09
4.16	8.00000000	09:21:09
4.16	17.00000000	09:21:08
4.16	24.00000000	09:21:08
4.16	6.00000000	09:21:08
4.16	20.00000000	09:21:08
4.16	41.00000000	09:21:08
4.16	6.00000000	09:21:08
4.17	1.25000000	08:21:28
4.17	6.00000000	08:14:43
4.27	1.25000000	04:41:30
4.28	1.20000000	04:20:10
4.27	2.17864000	00:13:42
4.25	2.17864000	23:58:39
4.26	5.00000000	23:50:49
4.26	23.00000000	23:50:49
4.28	9.00000000	23:50:49
4.34	28.88000000	23:50:49

24 Hours
Change -5.14%	Volume 729
High 3.95	Low 3.69
7 Days
Change -9.78%	Volume 6,679
High 4.45	Low 3.69
30 Days
Change -32.04%	Volume 43,145
High 6.20	Low 3.69