ALCX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa Ravencoin FUNToken aelf Enjin Coin Nano Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ardor Ark Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

2.22	2.49360360	06:33:28
2.22	0.50947000	06:13:20
2.20	24.33241301	05:13:55
2.20	9.19748833	05:13:55
2.21	11.72015740	01:01:01
2.21	1.49413197	00:07:36
2.20	6.81810000	00:07:36
2.13	10.00000000	22:53:22
2.12	10.00000000	22:46:43
2.38	84.27127731	22:45:08
2.37	16.63897117	22:45:08
2.13	16.63897117	22:31:45
2.15	36.74418604	22:16:37
2.18	84.56957075	22:00:07
2.25	1.74720000	20:08:00
2.19	20.00852420	19:14:17
2.19	12.38280000	19:14:17
2.18	0.00020817	18:04:49
2.18	9.01376147	18:04:48
2.18	5.82522936	18:04:31
2.18	58.23577982	18:04:30
2.18	10.24384725	17:31:19
2.19	6.84930000	16:49:55
2.18	13.59242246	16:31:20
2.18	86.96031110	16:11:10
2.17	6.32300000	15:31:15
2.13	5.14274054	14:26:00
2.15	18.62814935	14:14:20
2.14	25.00000000	13:55:21
2.18	26.59221000	13:54:01
2.17	3.05509174	12:53:13
2.18	22.93577981	12:51:00
2.18	3.30412477	11:59:39
2.17	6.91240000	11:59:39
2.18	2.07000000	09:49:40
2.18	5.44855813	09:31:04
2.18	5.53648953	09:31:04
2.18	7.23025543	09:31:04
2.16	6.94440000	09:31:04
2.15	12.85933238	09:31:04
2.10	0.85077000	06:51:01
2.15	36.57406000	06:26:45
2.14	0.33064000	05:00:56
2.17	2.50000000	03:44:01
2.17	8.20737327	03:16:44
2.09	2.77515000	00:16:44
2.09	2.17700000	00:16:44
2.09	5.00000000	23:35:54
2.17	11.98099338	22:09:54
2.12	23.07269335	22:08:55
2.14	7.00930000	22:08:55
2.15	5.94415589	22:08:55
2.16	43.37499999	22:08:55
2.16	36.57406407	22:08:55
2.19	2.86862000	20:22:40
2.20	6.00000000	20:12:36
2.20	6.00000000	20:11:44
2.26	15.21966030	20:10:58
2.25	6.18343970	20:10:58
2.20	11.96926350	18:17:59
2.20	47.67060000	18:17:58
2.21	52.79034691	18:17:34
2.16	25.41812404	17:01:14
2.17	22.99855866	17:00:44
2.16	23.01800464	15:37:25
2.16	46.50090233	15:37:25
2.16	18.51851852	15:37:25
2.16	137.80843236	15:24:35
2.17	30.61069026	15:00:32
2.16	15.54388987	15:00:32
2.18	129.62824568	14:59:09
2.18	61.11009174	14:56:29
2.18	53.51681957	14:56:29
2.18	53.51681957	14:56:28
2.18	182.72912388	12:36:29
2.18	139.22696845	12:33:03
2.18	139.91197683	12:32:18
2.18	139.10603772	12:31:33
2.18	44.43932656	12:27:16
2.19	15.54388987	11:31:29
2.21	6.18344030	08:33:25
2.21	3.13058823	08:33:25
2.21	5.01027147	08:33:25
2.22	41.99441431	08:33:15
2.27	3.04720721	08:20:23
2.27	5.79221137	08:20:23
2.30	4.81326086	08:14:20
2.30	4.81286956	07:55:20
2.30	8.66282608	07:53:43
2.30	0.96247826	07:53:15
2.30	4.81243478	07:52:20
2.30	9.62478260	07:51:33
2.30	4.81330434	07:41:40
2.24	5.00000000	07:39:06
2.30	6.60000000	07:33:50
2.30	5.10360802	07:31:17
2.25	5.00000000	06:11:59
2.20	56.81459000	05:24:51
2.28	2.98185607	02:35:49
2.28	51.16959064	02:35:43

24 Hours
Change +5.71%	Volume 699
High 2.38	Low 2.10
7 Days
Change +14.43%	Volume 40,700
High 2.90	Low 1.91
30 Days
Change +9.90%	Volume 120,392
High 2.90	Low 1.91