ALCX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

3.71	0.92250000	07:03:37
3.71	1.50000000	07:03:18
3.71	1.44700000	07:02:52
3.73	2.17100000	07:02:30
3.71	0.51938000	07:02:03
3.71	2.23080000	07:01:55
3.71	0.15606000	07:01:39
3.71	1.86894000	07:01:39
3.71	1.24660000	07:01:11
3.71	1.05000000	07:01:01
3.71	1.02000000	07:00:45
3.71	0.90200000	07:00:31
3.71	0.76800000	07:00:21
3.69	11.01250000	07:00:08
3.69	10.65761000	07:00:01
3.69	8.82239000	07:00:01
3.70	5.51643000	06:59:42
3.70	5.92554000	06:59:42
3.70	2.65271000	06:59:42
3.71	7.99132000	06:59:22
3.71	7.73750000	06:59:22
3.71	0.44094000	06:59:22
3.73	7.22681000	06:59:15
3.71	1.77250000	06:58:46
3.73	0.19036000	06:58:23
3.73	3.02464000	06:58:23
3.71	1.43000000	06:58:05
3.71	0.65250000	06:57:46
3.73	2.30000000	06:57:37
3.73	1.51315000	06:57:19
3.73	0.11129000	06:57:03
3.73	1.21871000	06:57:03
3.73	2.68050000	06:56:55
3.71	3.09800000	06:56:28
3.71	1.50000000	06:56:03
3.73	4.50000000	06:55:45
3.70	3.01245000	06:55:21
3.71	6.51356000	06:55:07
3.70	0.86860000	06:54:40
3.70	1.88140000	06:54:40
3.71	4.09656000	06:54:33
3.71	3.20703000	06:54:20
3.71	0.21547000	06:54:20
3.71	4.33250000	06:54:09
3.73	3.14622000	06:54:00
3.73	2.55838000	06:54:00
3.73	2.52777000	06:54:00
3.73	5.51875000	06:53:41
3.73	0.62848000	06:53:23
3.73	1.12152000	06:53:23
3.73	4.22000000	06:53:12
3.71	2.64855000	06:53:05
3.71	0.47345000	06:53:05
3.71	1.72500000	06:52:45
3.71	0.85635000	06:52:34
3.71	2.72700000	06:52:17
3.73	4.38790000	06:51:51
3.70	4.25493000	06:51:39
3.70	0.72007000	06:51:39
3.70	7.57580000	06:51:18
3.71	8.53237000	06:51:09
3.70	1.70882000	06:50:40
3.70	5.71168000	06:50:40
3.70	1.10450000	06:50:40
3.71	1.72430000	06:50:18
3.71	6.33000000	06:50:14
3.73	6.76902000	06:50:10
3.73	4.27872000	06:50:10
3.73	3.37220000	06:49:44
3.70	6.36260000	06:49:38
3.70	8.85465000	06:49:38
3.70	8.70475000	06:49:38
3.73	0.40806000	06:49:09
3.73	6.63439000	06:49:09
3.73	8.58255000	06:49:09
3.71	7.35116000	06:48:54
3.69	27.50000000	06:48:34
3.70	9.53800000	06:48:20
3.70	6.53779000	06:48:20
3.71	10.00011000	06:48:00
3.71	8.22666000	06:47:34
3.71	6.64340000	06:47:11
3.71	2.79402000	06:46:43
3.71	3.05800000	06:46:43
3.71	3.14798000	06:46:43
3.73	5.01005000	06:46:37
3.73	9.27945000	06:46:37
3.72	6.33246000	06:46:22
3.72	6.02459000	06:46:22
3.72	3.12788000	06:46:06
3.72	6.35753000	06:46:06
3.71	2.76924000	06:45:40
3.71	5.85876000	06:45:40
3.72	2.17819000	06:45:26
3.72	4.20756000	06:45:26
3.70	0.66721000	06:45:12
3.70	6.18125000	06:45:07
3.72	3.57720000	06:45:02
3.72	2.72280000	06:45:02
3.70	1.28126000	06:44:54

24 Hours
Change -6.78%	Volume 29,449
High 3.99	Low 3.62
7 Days
Change -9.95%	Volume 203,171
High 4.45	Low 3.62
30 Days
Change -31.17%	Volume 641,790
High 6.21	Low 3.62