ALCX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

4.33	3.21556000	12:18:08
4.33	6.35459000	12:18:08
4.32	8.21669000	12:18:04
4.29	6.46948000	12:17:46
4.29	4.88258000	12:17:46
4.30	6.07419000	12:17:38
4.30	8.07718000	12:17:38
4.26	0.49250000	12:17:12
4.30	2.00000000	12:17:09
4.30	2.97200000	12:17:04
4.28	6.03849000	12:16:57
4.27	6.99161000	12:16:40
4.27	8.56659000	12:16:40
4.28	0.65558000	12:16:30
4.28	5.12436000	12:16:30
4.28	8.29756000	12:16:30
4.24	13.30000000	12:16:20
4.24	13.50875000	12:16:10
4.24	8.30900000	12:15:51
4.25	6.98465000	12:15:46
4.25	6.90010000	12:15:46
4.26	8.06026000	12:15:39
4.28	6.65639000	12:15:19
4.30	6.83126000	12:15:01
4.29	6.12322000	12:14:49
4.29	5.46858000	12:14:49
4.25	15.00450000	12:14:36
4.27	8.16098000	12:14:29
4.27	7.36026000	12:14:29
4.30	1.79378000	12:14:16
4.30	5.80622000	12:14:16
4.29	1.75000000	12:13:47
4.29	1.41250000	12:13:41
4.28	1.12000000	12:13:26
4.28	0.30750000	12:13:15
4.28	0.44500000	12:13:12
4.28	2.49200000	12:13:01
4.31	1.11800000	12:12:47
4.33	1.25000000	12:12:28
4.29	3.24240000	12:12:25
4.31	4.79625000	12:11:56
4.30	0.76905000	12:11:30
4.33	2.89460000	12:11:29
4.33	3.51113000	12:11:27
4.33	5.44387000	12:11:27
4.30	3.45736000	12:11:15
4.30	8.71944000	12:11:15
4.29	4.73428000	12:11:09
4.29	5.89161000	12:11:09
4.32	5.38999000	12:11:03
4.32	8.40240000	12:11:03
4.32	7.70597000	12:11:03
4.28	8.68559000	12:10:54
4.30	1.76191000	12:10:25
4.33	1.69800000	12:10:15
4.31	7.57704000	12:09:48
4.31	7.42720000	12:09:48
4.32	7.67611000	12:09:43
4.32	4.75664000	12:09:43
4.32	8.15520000	12:09:43
4.33	5.86145000	12:09:15
4.32	6.86700000	12:08:51
4.32	6.97344000	12:08:51
4.34	8.23778000	12:08:48
4.34	7.48558000	12:08:48
4.35	6.96602000	12:08:31
4.34	7.13557000	12:08:20
4.34	5.33772000	12:08:20
4.32	5.27971000	12:08:06
4.29	64.29401000	12:07:45
4.36	33.75000000	12:07:16
4.35	11.98549000	12:07:10
4.35	16.12022000	12:06:47
4.35	1.09150000	12:06:34
4.35	5.82896000	12:06:30
4.35	7.78141000	12:06:30
4.35	7.28963000	12:06:30
4.32	4.65200000	12:06:18
4.29	8.40400000	12:05:58
4.33	2.70000000	12:05:54
4.32	1.58271000	12:05:43
4.32	1.40800000	12:05:40
4.33	3.54358000	12:05:33
4.33	5.15212000	12:05:33
4.38	1.96205000	12:05:03
4.32	0.87820000	12:04:43
4.32	2.03500000	12:04:41
4.31	1.91000000	12:04:19
4.35	8.15000000	12:04:12
4.32	7.25995000	12:03:50
4.32	5.16523000	12:03:50
4.34	7.57185000	12:03:37
4.34	6.88170000	12:03:37
4.33	6.33472000	12:03:21
4.33	5.84398000	12:03:21
4.30	6.35672000	12:03:11
4.27	3.06720000	12:02:47
4.27	6.21380000	12:02:47
4.30	1.65712000	12:02:24
4.30	2.00558000	12:02:24

24 Hours
Change +10.18%	Volume 36,795
High 5.80	Low 3.60
7 Days
Change +5.10%	Volume 217,236
High 5.80	Low 3.60
30 Days
Change -19.67%	Volume 655,855
High 6.21	Low 3.60