ALCX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

4.18	4.91780000	14:22:46
4.18	4.99071000	14:22:46
4.18	2.53870000	14:22:46
4.17	8.66650000	14:22:34
4.17	3.13448000	14:22:34
4.15	4.03236000	14:22:20
4.15	2.78760000	14:21:56
4.16	2.78426000	14:21:41
4.17	2.23250000	14:21:15
4.17	2.17956000	14:20:55
4.17	8.35202000	14:20:55
4.17	0.45592000	14:20:55
4.17	7.06250000	14:20:35
4.18	6.07289000	14:20:25
4.18	7.67711000	14:20:25
4.15	3.36898000	14:19:56
4.15	0.84863000	14:19:47
4.18	0.82400000	14:19:45
4.18	2.00000000	14:19:35
4.14	7.26591000	14:19:32
4.14	9.59359000	14:19:32
4.15	7.97803000	14:19:28
4.15	8.88560000	14:19:28
4.16	4.58771000	14:19:06
4.16	2.89582000	14:18:50
4.16	3.10418000	14:18:50
4.16	4.91755000	14:18:27
4.17	0.77904000	14:17:59
4.17	4.99765000	14:17:59
4.17	7.22331000	14:17:59
4.14	16.80785000	14:17:40
4.14	7.37026000	14:17:40
4.14	5.90599000	14:17:40
4.15	7.88321000	14:17:38
4.19	6.62317000	14:17:28
4.19	6.45330000	14:17:28
4.18	8.07361000	14:17:05
4.18	7.14594000	14:17:05
4.16	8.12286000	14:16:41
4.16	7.44200000	14:16:41
4.21	32.42528000	14:16:28
4.21	16.49373000	14:16:28
4.21	14.78521000	14:16:28
4.19	6.02416000	14:16:16
4.19	8.32540000	14:16:16
4.16	6.95734000	14:15:54
4.20	5.84401000	14:15:42
4.20	5.01735000	14:15:42
4.20	6.41241000	14:15:42
4.20	5.16559000	14:15:42
4.17	8.32608000	14:15:22
4.17	5.98818000	14:15:22
4.17	8.62380000	14:15:22
4.17	8.23225000	14:15:22
4.21	27.78492000	14:15:20
4.21	67.47508000	14:15:20
4.20	7.14449000	14:14:54
4.19	8.76787000	14:14:38
4.15	3.90625000	14:14:19
4.16	6.47995000	14:14:15
4.16	1.42688000	14:14:15
4.16	4.61665000	14:14:04
4.16	5.38335000	14:14:04
4.17	7.09273000	14:14:01
4.17	5.15860000	14:13:46
4.17	6.78870000	14:13:46
4.18	5.55298000	14:13:26
4.17	2.10375000	14:13:15
4.16	4.29000000	14:13:02
4.18	1.09485000	14:12:55
4.18	5.71015000	14:12:55
4.17	4.78275000	14:12:31
4.17	1.63154000	14:12:27
4.17	5.43283000	14:12:27
4.17	5.43563000	14:12:27
4.19	0.54000000	14:12:03
4.17	1.78689000	14:11:56
4.17	1.16311000	14:11:56
4.17	1.43750000	14:11:34
4.19	1.07780000	14:11:29
4.19	1.34425000	14:11:14
4.17	2.95125000	14:10:53
4.15	2.11991000	14:10:33
4.15	0.66089000	14:10:33
4.16	3.42430000	14:10:13
4.19	3.85695000	14:10:08
4.16	2.35228000	14:09:45
4.16	5.20576000	14:09:45
4.17	7.41385000	14:09:38
4.17	5.59948000	14:09:09
4.19	7.10072000	14:08:50
4.15	26.14141000	14:08:30
4.15	7.84117000	14:08:30
4.15	4.92837000	14:08:30
4.16	6.67460000	14:08:10
4.16	5.85219000	14:08:10
4.17	5.60155000	14:08:03
4.17	7.34944000	14:08:03
4.19	7.41177000	14:07:43
4.19	5.41339000	14:07:43

24 Hours
Change +7.46%	Volume 41,214
High 5.80	Low 3.60
7 Days
Change +1.46%	Volume 223,252
High 5.80	Low 3.60
30 Days
Change -22.45%	Volume 661,871
High 6.21	Low 3.60