ALCX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

3.65	1.49860000	08:21:54
3.65	1.03310000	08:21:36
3.65	0.38000000	08:21:26
3.68	1.54050000	08:21:20
3.68	1.20500000	08:21:14
3.65	1.41340000	08:20:59
3.68	0.01172000	08:20:34
3.68	1.77978000	08:20:34
3.68	1.45500000	08:20:09
3.68	1.63750000	08:19:42
3.68	1.23000000	08:19:17
3.66	2.03695000	08:19:04
3.66	0.70500000	08:18:59
3.66	1.25485000	08:18:53
3.68	0.88900000	08:18:37
3.68	2.01300000	08:18:27
3.66	2.45000000	08:18:18
3.64	2.95090000	08:17:54
3.64	17.12075000	08:17:46
3.64	14.57461000	08:17:26
3.64	10.25611000	08:17:26
3.64	7.66928000	08:17:26
3.68	7.87189000	08:17:18
3.68	10.15630000	08:17:18
3.69	1.25000000	08:16:58
3.69	0.62650000	08:16:34
3.69	1.35000000	08:16:23
3.67	0.56150000	08:16:02
3.67	0.85000000	08:15:52
3.67	1.20558000	08:15:43
3.67	0.47972000	08:15:43
3.69	0.89600000	08:15:19
3.69	1.01250000	08:15:11
3.69	1.50000000	08:15:01
3.67	6.83240000	08:14:44
3.71	6.89639000	08:14:34
3.71	6.38010000	08:14:34
3.71	6.97351000	08:14:34
3.70	6.44042000	08:14:31
3.70	8.52510000	08:14:31
3.69	5.49772000	08:14:13
3.67	8.03000000	08:14:11
3.67	8.10006000	08:14:11
3.68	9.48397000	08:13:54
3.68	5.74190000	08:13:54
3.68	1.23510000	08:13:26
3.68	0.55250000	08:13:00
3.70	0.91210000	08:12:50
3.68	1.28433000	08:12:29
3.70	1.74000000	08:12:14
3.68	0.48918000	08:11:44
3.68	2.00192000	08:11:44
3.68	4.20591000	08:11:24
3.68	6.43159000	08:11:24
3.66	20.07219000	08:11:05
3.71	7.54025000	08:10:47
3.67	5.51710000	08:10:18
3.70	5.52741000	08:10:15
3.70	5.43583000	08:10:15
3.70	1.68302000	08:09:51
3.70	0.00598000	08:09:51
3.66	4.43500000	08:09:26
3.66	4.91500000	08:09:18
3.67	6.30806000	08:08:57
3.70	8.89211000	08:08:43
3.70	8.34414000	08:08:43
3.69	0.76350000	08:08:16
3.69	0.59090000	08:07:57
3.69	0.05910000	08:07:57
3.69	0.89800000	08:07:49
3.69	0.99920000	08:07:29
3.71	0.74600000	08:07:10
3.69	0.49570000	08:06:48
3.71	1.54750000	08:06:40
3.69	0.46075000	08:06:13
3.69	0.56372000	08:06:09
3.69	1.64878000	08:06:09
3.69	0.60000000	08:05:42
3.71	0.58000000	08:05:29
3.71	1.53910000	08:05:15
3.71	0.86275000	08:04:46
3.71	1.09610000	08:04:26
3.71	0.77532000	08:04:05
3.71	0.66218000	08:04:05
3.69	0.01847000	08:03:42
3.69	0.75253000	08:03:42
3.69	0.53450000	08:03:31
3.69	1.11800000	08:03:30
3.69	0.58558000	08:03:10
3.71	0.77885000	08:02:53
3.69	1.07355000	08:02:39
3.71	1.63350000	08:02:22
3.71	1.03850000	08:01:53
3.71	1.36303000	08:01:35
3.69	2.39382000	08:00:57
3.69	1.86335000	08:00:39
3.69	0.39077000	08:00:21
3.69	0.69923000	08:00:21
3.71	1.05980000	08:00:14
3.69	0.70999000	07:59:56

24 Hours
Change -6.65%	Volume 29,321
High 3.98	Low 3.62
7 Days
Change -11.41%	Volume 204,218
High 4.45	Low 3.62
30 Days
Change -32.28%	Volume 642,838
High 6.21	Low 3.62