ACH/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IoTeX IOST Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.00431	42199.58921131	01:58:08
0.00431	85645.51866900	01:58:08
0.00431	4640.37122969	01:58:08
0.00430	1168.40804000	01:36:32
0.00429	57074.96530809	01:26:58
0.00428	6783.18297212	01:26:58
0.00428	65376.99588081	01:26:58
0.00430	52607.79069281	01:16:21
0.00430	5115.23388719	01:16:21
0.00430	65376.99588081	01:16:21
0.00430	18413.14535000	01:16:19
0.00430	18413.14534584	01:16:19
0.00430	104592.27367681	01:16:19
0.00430	1100.00000000	01:16:19
0.00430	25061.71808479	01:16:19
0.00427	1100.00000000	01:16:12
0.00430	4899.64829000	01:11:09
0.00425	2266.28895000	00:56:11
0.00427	37440.80280963	00:02:23
0.00426	80792.34881800	00:02:23
0.00426	44349.28096794	00:02:23
0.00426	48654.79330368	00:02:09
0.00426	1515.09342121	00:01:58
0.00426	10074.00000602	00:01:58
0.00426	2081.18163000	23:38:16
0.00428	0.00000166	22:49:07
0.00428	38226.39437000	22:49:07
0.00428	51340.10870800	22:49:07
0.00428	1063.00000000	22:48:48
0.00428	4437.00000000	22:48:48
0.00429	10074.00000000	22:48:48
0.00430	46362.94302689	22:48:48
0.00430	86450.59637654	22:48:48
0.00432	65376.99588081	21:25:04
0.00435	15738.02011572	20:41:14
0.00435	63604.00000000	20:41:09
0.00434	76124.05515000	20:33:10
0.00433	79059.62800000	20:29:16
0.00432	9527.60000000	20:28:24
0.00434	0.00000024	20:28:24
0.00434	87413.82581100	20:28:24
0.00436	65376.99588081	20:00:54
0.00436	82048.96441000	19:58:40
0.00436	852.98210000	19:34:12
0.00435	11103.33722000	19:23:14
0.00435	8360.13263000	19:15:35
0.00435	65376.99588081	19:15:35
0.00437	4587.15595697	19:15:18
0.00437	4587.15596330	19:15:18
0.00437	2469.46788990	19:15:18
0.00437	2117.68807340	19:15:18
0.00437	4587.15596330	19:15:18
0.00437	4587.15596330	19:15:18
0.00436	4587.15595697	19:15:17
0.00436	125011.17450983	19:15:17
0.00436	4587.15596330	19:15:17
0.00430	11292.00000000	19:09:06
0.00432	4629.62962114	19:07:02
0.00432	4629.62962962	19:07:02
0.00431	72273.54505000	19:06:27
0.00431	4656.50000000	19:06:27
0.00432	0.00000844	19:02:31
0.00432	8662.39007000	19:02:30
0.00431	0.00000076	19:02:26
0.00431	208086.82141800	19:02:26
0.00432	4668.50000000	19:02:26
0.00432	4668.50000000	19:02:26
0.00430	23255.81395352	19:02:25
0.00430	4651.16279069	19:02:25
0.00429	5220.32224341	18:51:50
0.00431	13015.67540000	18:12:24
0.00432	26614.85641284	17:25:59
0.00432	120903.24795217	17:25:22
0.00432	30491.57333483	17:25:22
0.00434	79471.64889900	16:54:57
0.00437	120944.06954433	16:42:06
0.00437	45766.59038901	16:42:06
0.00437	46957.98233266	16:42:06
0.00437	4769.86577181	16:33:48
0.00438	3500.00000000	16:31:42
0.00439	65376.99588081	16:03:41
0.00441	22727.27272727	16:03:12
0.00440	151558.26347639	15:51:29
0.00441	190526.17783970	15:51:29
0.00441	68597.45952273	15:51:29
0.00441	83174.11879600	15:51:29
0.00441	45351.47392290	15:51:29
0.00441	180889.00000000	15:51:29
0.00441	14304.55187228	15:51:29
0.00443	27075.41270000	15:33:51
0.00445	100000.00000000	15:30:02
0.00446	4228.45654395	15:18:46
0.00446	180542.00000000	15:18:46
0.00446	135459.00000000	15:18:46
0.00445	85584.35944200	15:18:46
0.00445	165076.79594695	15:18:46
0.00445	44943.82022471	15:18:46
0.00445	118117.55773004	15:18:46
0.00445	22584.00000000	15:18:46
0.00445	4494.38202247	15:18:46

24 Hours
Change +0.70%	Volume 7,430,081
High 0.00449	Low 0.00425
7 Days
Change -1.37%	Volume 111,443,582
High 0.00541	Low 0.00420
30 Days
Change -4.22%	Volume 246,365,310
High 0.00541	Low 0.00401