ACH/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin Waltonchain QASH Polygon Bread TomoChain Fantom

Order by: Market capName

0.005720	5365.00000000	05:38:59
0.005680	7383.00000000	05:38:41
0.005690	10069.50000000	05:38:31
0.005690	6431.00000000	05:38:31
0.005690	5614.60000000	05:38:31
0.005720	1111.50000000	05:38:06
0.005720	8883.30000000	05:38:06
0.005710	8996.80000000	05:37:52
0.005720	10424.10000000	05:37:48
0.005710	9678.60000000	05:37:19
0.005710	7479.10000000	05:37:19
0.005700	6755.00000000	05:37:02
0.005730	6294.90000000	05:36:41
0.005730	7242.80000000	05:36:41
0.005720	7028.20000000	05:36:30
0.005710	7912.00000000	05:36:08
0.005710	8780.30000000	05:36:08
0.005730	9326.20000000	05:35:39
0.005730	8076.50000000	05:35:39
0.005730	6404.50000000	05:35:12
0.005730	7768.60000000	05:35:12
0.005710	7280.00000000	05:34:43
0.005680	7987.30000000	05:34:19
0.005680	637.70000000	05:34:19
0.005680	8625.00000000	05:34:01
0.005690	6788.60000000	05:33:34
0.005690	8609.80000000	05:33:34
0.005690	10101.60000000	05:33:34
0.005700	6224.40000000	05:33:06
0.005700	8876.60000000	05:33:06
0.005690	8779.50000000	05:32:39
0.005690	8448.20000000	05:32:39
0.005660	2850.00000000	05:32:10
0.005670	6800.00000000	05:32:03
0.005660	4000.00000000	05:31:49
0.005680	5693.00000000	05:31:44
0.005660	7410.00000000	05:31:37
0.005680	10198.70000000	05:31:27
0.005670	10442.20000000	05:31:03
0.005660	9340.50000000	05:30:53
0.005650	3454.50000000	05:30:33
0.005680	1875.00000000	05:30:17
0.005670	5866.10000000	05:30:13
0.005660	4060.60000000	05:29:55
0.005660	539.40000000	05:29:55
0.005660	8029.00000000	05:29:49
0.005660	9161.00000000	05:29:49
0.005670	7629.30000000	05:29:44
0.005690	2295.00000000	05:29:19
0.005690	4436.80000000	05:29:14
0.005690	1870.20000000	05:29:14
0.005690	6355.20000000	05:28:52
0.005710	9806.10000000	05:28:39
0.005700	6522.40000000	05:28:35
0.005700	5685.30000000	05:28:35
0.005690	8758.70000000	05:28:29
0.005690	10387.20000000	05:28:29
0.005690	8929.00000000	05:28:11
0.005690	6224.60000000	05:28:11
0.005670	9321.60000000	05:27:52
0.005670	8281.30000000	05:27:52
0.005670	10090.40000000	05:27:52
0.005720	7841.70000000	05:27:49
0.005720	13743.40000000	05:27:49
0.005700	6217.30000000	05:27:41
0.005700	7197.00000000	05:27:41
0.005680	5701.20000000	05:27:26
0.005680	10368.90000000	05:27:26
0.005680	8538.00000000	05:27:26
0.005690	6526.90000000	05:27:00
0.005680	7521.80000000	05:26:42
0.005680	9261.00000000	05:26:42
0.005690	7167.00000000	05:26:35
0.005690	6409.90000000	05:26:35
0.005680	8318.50000000	05:26:07
0.005680	7576.10000000	05:26:07
0.005680	6680.00000000	05:25:43
0.005680	10421.00000000	05:25:43
0.005680	8802.80000000	05:25:43
0.005670	8832.60000000	05:25:34
0.005670	9025.00000000	05:25:34
0.005670	8839.70000000	05:25:34
0.005670	9153.00000000	05:25:34
0.005680	10326.80000000	05:25:09
0.005680	8585.60000000	05:25:09
0.005680	8577.40000000	05:25:09
0.005680	6367.40000000	05:25:09
0.005680	8330.30000000	05:24:57
0.005680	7810.80000000	05:24:51
0.005680	5634.90000000	05:24:51
0.005690	9941.40000000	05:24:29
0.005720	8664.90000000	05:24:21
0.005710	8245.80000000	05:24:12
0.005700	5621.90000000	05:24:00
0.005700	8142.30000000	05:24:00
0.005700	8794.90000000	05:23:56
0.005700	8792.90000000	05:23:56
0.005690	8277.40000000	05:23:32
0.005680	7086.10000000	05:23:03
0.005680	7393.80000000	05:23:03

24 Hours
Change -4.98%	Volume 63,516,133
High 0.006100	Low 0.005470
7 Days
Change -10.90%	Volume 452,671,814
High 0.006470	Low 0.005470
30 Days
Change -25.13%	Volume 2,201,408,483
High 0.009160	Low 0.005470