ALEO/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Status Verge Zilliqa Ark Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.031	4046.94000000	03:12:26
0.031	10000.00000000	03:12:26
0.031	1065.00000000	03:12:26
0.031	1065.00000000	03:04:50
0.031	1063.00000000	03:04:41
0.031	9569.04000000	03:04:40
0.031	1000.00000000	03:04:40
0.031	2867.96000000	03:04:40
0.031	1000.00000000	03:04:40
0.031	1063.00000000	03:04:40
0.031	1063.00000000	02:59:27
0.031	1000.00000000	02:40:06
0.031	1059.00000000	02:38:35
0.031	1059.00000000	02:38:25
0.031	1059.00000000	02:38:15
0.031	1059.00000000	02:38:05
0.031	1059.00000000	02:37:56
0.031	1000.00000000	02:37:45
0.031	1000.00000000	02:37:35
0.031	14.56000000	02:37:25
0.031	1000.00000000	02:37:25
0.031	1000.00000000	02:37:15
0.031	1000.00000000	02:37:05
0.031	1000.00000000	02:36:56
0.031	19.23000000	02:33:18
0.031	19.23000000	02:32:51
0.031	12.84000000	02:30:43
0.031	0.66000000	02:30:33
0.031	83.40000000	02:26:22
0.031	32.53000000	02:25:04
0.031	3.05000000	02:22:47
0.031	1063.00000000	02:21:56
0.031	1.74000000	02:15:04
0.031	1.66000000	02:09:06
0.031	32.08000000	02:06:03
0.031	320.87000000	02:03:20
0.031	2.78000000	01:40:44
0.031	838.45000000	01:38:06
0.031	20.44000000	01:18:42
0.031	108.47000000	01:18:42
0.031	1010.00000000	01:18:42
0.031	32.13000000	01:16:34
0.031	410.14000000	01:07:52
0.031	108.47000000	01:07:52
0.031	1000.00000000	01:07:52
0.031	80.00000000	01:07:52
0.031	1000.00000000	01:07:52
0.031	2101.48000000	01:07:52
0.031	3257.79000000	01:07:52
0.031	1065.00000000	01:07:52
0.031	1000.00000000	01:07:52
0.031	4.26000000	01:01:04
0.031	7.77000000	00:47:53
0.031	393.18000000	00:23:36
0.031	1065.00000000	00:23:36
0.031	975.93000000	00:06:47
0.031	976.31000000	00:03:39
0.031	975.67000000	00:03:29
0.031	1064.00000000	00:03:13
0.031	3213.64000000	00:03:13
0.031	71.68000000	00:02:09
0.031	7901.50000000	00:02:09
0.031	16.05000000	00:01:22
0.031	35.83000000	00:01:21
0.031	35.81000000	00:01:21
0.031	976.31000000	00:01:21
0.031	35.63000000	00:01:14
0.031	35.63000000	00:01:14
0.031	35.63000000	00:01:13
0.031	35.63000000	00:01:13
0.031	18.96000000	00:01:02
0.031	35.68000000	00:01:02
0.031	35.68000000	00:01:02
0.031	973.68000000	00:01:01
0.031	129.70000000	00:00:51
0.031	64.86000000	00:00:40
0.031	64.84000000	00:00:38
0.031	433.79000000	23:57:43
0.031	3.14000000	23:36:11
0.031	0.66000000	23:28:34
0.031	5.90000000	23:27:35
0.031	34.77000000	23:21:48
0.031	2.96000000	23:09:33
0.031	0.91000000	23:09:23
0.031	803.26000000	23:06:46
0.031	7478.40000000	23:04:57
0.031	6284.69000000	23:04:57
0.031	1064.00000000	23:04:57
0.031	6.01000000	22:30:04
0.031	160.67000000	22:27:39
0.031	8679.71000000	22:18:37
0.031	1928.30000000	22:18:37
0.031	4955.19000000	22:18:37
0.031	3257.79000000	22:18:37
0.031	1065.00000000	22:18:35
0.031	2618.39000000	22:18:33
0.031	1063.00000000	22:18:32
0.031	8000.09000000	22:18:32
0.031	4955.19000000	22:18:32
0.031	3249.32000000	22:18:32

24 Hours
Change -4.37%	Volume 2,754,381
High 0.032	Low 0.030
7 Days
Change -9.27%	Volume 173,138,097
High 0.039	Low 0.029
30 Days
Change -21.23%	Volume 602,461,080
High 0.074	Low 0.028