ALEO/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger FUNToken Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.026	2.95000000	03:56:49
0.026	11709.94000000	03:48:25
0.026	2290.06000000	03:48:25
0.026	7800.00000000	03:48:25
0.026	6400.00000000	03:48:25
0.026	0.01000000	03:31:50
0.026	0.01000000	03:25:29
0.026	0.01000000	03:24:10
0.026	0.01000000	03:23:34
0.026	86.77000000	03:23:10
0.026	0.01000000	03:16:31
0.026	0.01000000	03:12:08
0.026	0.01000000	03:09:44
0.026	0.01000000	03:07:48
0.026	0.01000000	03:07:47
0.026	51337.10000000	03:07:20
0.026	157.07000000	03:07:20
0.026	16500.00000000	03:07:13
0.026	500.00000000	03:07:13
0.026	16530.43000000	03:06:55
0.026	500.00000000	03:06:55
0.026	4937.60000000	03:06:50
0.026	1106.00000000	03:06:50
0.026	956.40000000	03:06:50
0.026	0.01000000	03:03:37
0.026	1.13000000	03:01:31
0.026	0.01000000	03:01:15
0.026	0.10000000	03:00:51
0.026	52554.05000000	03:00:01
0.026	9445.95000000	03:00:01
0.026	7000.00000000	02:56:40
0.026	3578.63000000	02:56:10
0.026	16421.37000000	02:56:10
0.026	47458.63000000	02:52:50
0.026	5541.37000000	02:52:50
0.026	16612.05000000	02:52:50
0.026	999.99000000	02:52:50
0.026	0.01000000	02:49:56
0.026	22374.70000000	02:49:56
0.026	47725.15000000	02:49:56
0.026	3727.40000000	02:49:56
0.026	500.00000000	02:49:56
0.026	5489.47000000	02:49:56
0.026	3730.29000000	02:49:56
0.026	16452.98000000	02:49:56
0.026	14000.00000000	02:40:47
0.027	121957.06000000	02:40:47
0.026	53000.00000000	02:40:47
0.026	14000.00000000	02:40:47
0.026	16443.95000000	02:40:47
0.026	0.92000000	02:39:03
0.026	0.01000000	02:36:16
0.026	3425.15000000	02:35:27
0.026	500.00000000	02:35:27
0.026	9319.17000000	02:35:27
0.026	0.01000000	02:33:31
0.026	4680.83000000	02:31:56
0.026	944.17000000	02:31:56
0.026	0.01000000	02:30:36
0.026	4127.61000000	02:27:53
0.026	1518.78000000	02:27:53
0.026	0.01000000	02:25:21
0.026	0.01000000	02:23:11
0.026	12030.57000000	02:12:56
0.026	2.98000000	02:12:02
0.026	2.64000000	01:58:52
0.026	6.06000000	01:54:29
0.026	0.01000000	01:36:19
0.026	0.01000000	01:34:57
0.026	829.64000000	01:29:21
0.026	1882.13000000	01:27:13
0.026	2400.00000000	01:10:52
0.026	1600.00000000	01:09:49
0.026	4400.00000000	01:09:28
0.026	3600.00000000	01:09:02
0.026	4522.67000000	01:08:50
0.026	477.33000000	01:08:50
0.026	16.16000000	01:04:08
0.026	180.31000000	01:02:33
0.026	6.45000000	00:59:56
0.026	1.13000000	00:53:23
0.026	2.68000000	00:51:45
0.026	0.05000000	00:51:09
0.026	0.01000000	00:50:51
0.026	500.00000000	00:42:56
0.026	12389.87000000	00:42:56
0.026	4200.00000000	00:42:56
0.026	736.13000000	00:28:26
0.026	10.84000000	00:23:41
0.026	9100.00000000	00:21:11
0.026	500.00000000	00:21:11
0.026	12607.39000000	00:19:02
0.026	23921.94000000	00:19:02
0.026	28798.29000000	00:19:02
0.026	7000.00000000	00:19:02
0.026	3600.00000000	00:18:22
0.026	3400.00000000	00:18:22
0.026	8800.00000000	00:18:22
0.026	1000.00000000	00:17:09
0.026	5800.00000000	00:16:17

24 Hours
Change -8.71%	Volume 5,591,583
High 0.029	Low 0.026
7 Days
Change -22.26%	Volume 46,950,074
High 0.049	Low 0.026
30 Days
Change -43.04%	Volume 117,448,747
High 0.049	Low 0.026