ALEO/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.019	627.28000000	09:12:21
0.019	1548.40000000	09:12:21
0.019	1072.86000000	09:12:21
0.019	2.78000000	08:49:09
0.019	1066.00000000	08:25:29
0.019	88.94000000	08:19:17
0.019	1069.51000000	08:19:17
0.019	1069.51000000	08:19:17
0.019	1069.51000000	08:19:17
0.019	4143.11000000	08:19:17
0.019	20609.37000000	08:19:17
0.019	4845.10000000	08:19:17
0.019	575.94000000	07:55:52
0.019	500.00000000	07:55:52
0.019	13000.00000000	07:55:51
0.019	22342.24000000	07:55:51
0.019	10580.26000000	07:55:51
0.019	13494.56000000	07:55:51
0.019	1075.94000000	07:55:51
0.019	964.50000000	07:55:51
0.019	965.00000000	07:55:51
0.019	43.75000000	07:50:01
0.019	24.09000000	07:02:12
0.019	96.89000000	06:52:04
0.019	266.13000000	06:37:19
0.019	212.11000000	06:30:02
0.019	1932.14000000	06:07:25
0.019	3433.62000000	06:05:22
0.019	1000.00000000	06:05:22
0.019	1075.26000000	06:05:22
0.019	2212.00000000	06:05:22
0.019	1929.00000000	06:05:22
0.019	1075.26000000	06:05:22
0.019	1070.80000000	06:05:22
0.019	965.00000000	06:05:22
0.019	1075.26000000	06:05:22
0.019	12.86000000	05:24:09
0.019	1511.25000000	05:14:58
0.019	1780.85000000	05:14:58
0.019	1084.24000000	05:14:58
0.019	1548.40000000	05:14:58
0.019	1075.26000000	05:14:58
0.019	500.00000000	05:14:58
0.019	2172.06000000	05:01:43
0.019	1075.26000000	05:01:43
0.019	1075.26000000	05:01:43
0.019	1000.00000000	05:01:43
0.019	5.39000000	05:00:37
0.019	61.25000000	04:38:57
0.019	60.00000000	04:28:00
0.019	1064.52000000	03:58:33
0.019	2069.53000000	03:51:30
0.019	965.00000000	03:51:30
0.019	1075.26000000	03:51:30
0.019	104.38000000	02:43:09
0.019	105.10000000	02:25:30
0.019	1.17000000	02:25:15
0.019	0.14000000	02:18:42
0.019	0.53000000	01:31:18
0.019	50.55000000	01:27:08
0.019	15.31000000	01:26:41
0.019	1688.00000000	01:25:05
0.019	14.48000000	01:20:17
0.019	17.27000000	01:10:27
0.019	984.00000000	01:05:12
0.019	1007.00000000	01:03:40
0.019	1.58000000	00:53:08
0.019	969.00000000	00:51:37
0.019	990.00000000	00:34:19
0.019	500.00000000	00:34:19
0.019	4000.00000000	00:32:23
0.019	994.00000000	00:31:02
0.019	518.00000000	00:30:41
0.019	500.00000000	00:30:41
0.019	602.41000000	00:19:12
0.019	965.00000000	00:19:12
0.019	500.00000000	00:19:12
0.019	289.63000000	00:09:33
0.019	648.00000000	00:08:24
0.019	500.00000000	00:08:24
0.019	631.00000000	00:08:20
0.019	500.00000000	00:08:20
0.019	2.17000000	23:57:04
0.019	68.71000000	23:48:23
0.019	965.00000000	23:48:23
0.019	4.26000000	23:02:21
0.019	775.19000000	22:52:01
0.019	263.30000000	22:50:28
0.019	964.00000000	22:42:27
0.019	517.12000000	22:40:02
0.019	1.69000000	22:37:52
0.019	0.53000000	22:20:51
0.019	2.67000000	22:19:06
0.019	106.67000000	22:07:16
0.019	4.21000000	22:02:40
0.019	2.16000000	21:05:53
0.019	1060.00000000	21:00:17
0.019	37.57000000	20:49:46
0.019	18.61000000	20:45:44
0.019	105.11000000	20:41:53

24 Hours
Change -2.60%	Volume 420,371
High 0.019	Low 0.019
7 Days
Change -5.08%	Volume 22,119,962
High 0.022	Low 0.018
30 Days
Change -40.63%	Volume 168,610,227
High 0.049	Low 0.018