ALEO/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.03700	120.00000000	16:06:41
0.03700	1340.00000000	11:29:01
0.03150	1320.00000000	10:45:35
0.02585	1320.00000000	04:35:05
0.03700	1540.00000000	08:01:27
0.03299	1320.00000000	06:29:53
0.03299	1320.00000000	06:29:53
0.03466	230.00000000	11:19:00
0.03479	190.00000000	11:19:00
0.03479	110.00000000	11:18:50
0.03493	300.00000000	11:18:50
0.03507	10.00000000	11:18:50
0.03507	290.00000000	11:18:40
0.03521	130.00000000	11:18:40
0.03521	100.00000000	11:18:30
0.03535	290.00000000	11:18:30
0.03550	30.00000000	11:18:30
0.03550	260.00000000	11:18:20
0.03564	160.00000000	11:18:20
0.03564	130.00000000	11:18:10
0.03578	290.00000000	11:18:10
0.03665	280.00000000	11:18:00
0.03679	140.00000000	11:18:00
0.03679	140.00000000	11:17:50
0.03694	280.00000000	11:17:50
0.03709	280.00000000	11:17:40
0.03724	140.00000000	11:17:40
0.03724	140.00000000	11:17:30
0.03739	280.00000000	11:17:30
0.03769	260.00000000	08:21:19
0.03754	280.00000000	08:21:10
0.03739	280.00000000	08:21:10
0.03665	290.00000000	08:08:28
0.03665	290.00000000	08:02:50
0.03580	1110.00000000	08:01:01
0.03739	280.00000000	06:49:37
0.03724	280.00000000	06:49:37
0.03709	280.00000000	06:48:27
0.03724	280.00000000	06:43:14
0.03709	280.00000000	06:43:07
0.03694	280.00000000	06:43:07
0.03679	280.00000000	06:43:07
0.03650	280.00000000	06:42:05
0.03679	280.00000000	06:41:59
0.03694	280.00000000	06:41:57
0.03709	280.00000000	06:41:54
0.03724	280.00000000	06:41:51
0.03739	280.00000000	06:41:48
0.03754	280.00000000	06:41:43
0.03769	280.00000000	06:41:43
0.03784	90.00000000	06:41:43
0.03784	190.00000000	06:40:41
0.03799	270.00000000	06:40:41
0.03814	270.00000000	06:40:41
0.03829	270.00000000	06:40:41
0.03845	270.00000000	06:09:01
0.03829	270.00000000	06:09:01
0.03814	270.00000000	06:09:01
0.03799	280.00000000	06:08:57
0.03784	280.00000000	06:08:57
0.03769	280.00000000	06:08:57
0.03754	280.00000000	06:08:51
0.03739	280.00000000	06:08:51
0.03724	280.00000000	06:08:51
0.03709	280.00000000	06:08:44
0.03694	280.00000000	06:08:44
0.03679	280.00000000	06:08:44
0.03665	290.00000000	06:07:50
0.03650	290.00000000	06:07:50
0.03636	290.00000000	06:07:50
0.03621	290.00000000	05:00:17
0.03607	290.00000000	05:00:17
0.03592	290.00000000	05:00:17
0.03578	290.00000000	04:58:11
0.03564	290.00000000	04:58:11
0.03550	290.00000000	04:58:11
0.03521	10.00000000	02:03:12
0.03521	10.00000000	02:02:47
0.03521	10.00000000	02:02:07
0.03521	10.00000000	01:55:02
0.03521	10.00000000	01:51:28
0.03521	10.00000000	01:23:23
0.03521	10.00000000	01:22:56
0.03535	300.00000000	01:20:02
0.03521	300.00000000	01:20:02
0.03507	300.00000000	01:20:02
0.03493	300.00000000	01:17:21
0.03507	300.00000000	01:17:21
0.03521	300.00000000	01:17:21
0.03535	300.00000000	00:59:12
0.03521	300.00000000	00:59:12
0.03507	300.00000000	00:59:12
0.03493	300.00000000	00:00:56
0.03479	300.00000000	00:00:56
0.03466	300.00000000	00:00:56
0.03452	300.00000000	16:01:07
0.03466	300.00000000	16:01:07
0.03479	200.00000000	16:01:07
0.03479	100.00000000	08:07:02
0.03493	300.00000000	08:06:56

24 Hours
Change +43.13%	Volume 4,100
High 0.03700	Low 0.02585
7 Days
Change -6.31%	Volume 56,540
High 0.03949	Low 0.02585
30 Days
Change -21.14%	Volume 210,530
High 0.04992	Low 0.02585