ALEO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network iExec RLC Lisk Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.03189	5679.63843000	07:35:38
0.03192	1039.00000000	07:35:38
0.03193	1199.36157000	07:35:38
0.03216	1119.40299000	03:15:42
0.03216	79.66417000	02:53:03
0.03218	763.40377000	02:44:31
0.03217	762.00000000	01:59:48
0.03204	0.90568000	01:49:24
0.03204	2002.00000000	01:49:24
0.03203	155.40000000	01:38:00
0.03204	2223.55529000	01:34:22
0.03212	2223.55466000	00:47:38
0.03204	7729.86267000	00:47:33
0.03204	7681.77278000	00:47:33
0.03203	276.47170000	00:26:34
0.03197	5175.83710000	00:22:48
0.03204	15295.62906000	00:22:48
0.03204	1035.00000000	00:22:48
0.03205	7759.23244000	00:16:06
0.03205	7730.28705000	00:16:06
0.03205	7730.28705000	00:16:06
0.03211	1034.00000000	23:55:28
0.03215	2929.51379000	23:55:28
0.03215	6197.00000000	23:55:28
0.03215	6197.00000000	23:55:28
0.03206	496.32000000	23:55:17
0.03212	1034.00000000	23:55:17
0.03232	1154.61904000	23:14:42
0.03232	1030.00000000	23:14:42
0.03233	2173.59050000	23:14:37
0.03233	7059.62828000	23:14:37
0.03233	7641.93009000	23:14:37
0.03233	7669.71852000	23:14:17
0.03233	2179.53965000	23:14:17
0.03247	2223.55466000	22:52:13
0.03247	0.00017000	22:52:13
0.03248	8409.34729000	22:35:57
0.03248	1030.00000000	22:35:57
0.03247	627.07577000	21:07:47
0.03247	7562.43980000	21:07:42
0.03247	7652.75987000	21:07:37
0.03247	7571.49305000	21:07:32
0.03247	7695.31459000	21:07:27
0.03247	7562.46803000	21:07:22
0.03247	2223.89235000	21:07:22
0.03246	1030.00000000	21:07:22
0.03241	15362.09649000	21:07:22
0.03235	3263.43000000	21:07:22
0.03234	3254.79000000	20:55:05
0.03239	772.32004000	20:15:32
0.03239	772.55871000	20:15:32
0.03236	1507.43201000	20:06:39
0.03214	154.00466000	19:42:44
0.03214	1036.00000000	19:42:23
0.03214	1035.00000000	19:41:01
0.03213	2222.44351000	18:46:31
0.03203	1.69105000	18:43:48
0.03203	3380.41549000	18:43:48
0.03203	2223.55529000	18:41:47
0.03210	3383.62920000	18:23:38
0.03220	315.37961000	18:10:23
0.03216	1035.00000000	18:10:23
0.03210	1958.21989000	18:10:23
0.03210	264.22366000	18:04:26
0.03197	2638.12835000	17:37:50
0.03196	1856.87165000	17:37:50
0.03196	2144.00000000	17:37:50
0.03196	4691.00000000	17:37:50
0.03196	4025.12835000	17:37:50
0.03189	536.87165000	17:37:50
0.03189	330.12835000	17:37:50
0.03186	4362.87165000	17:37:50
0.03186	4693.00000000	17:37:50
0.03186	2223.55529000	17:37:50
0.03186	4270.97480000	17:37:50
0.03185	432.02520000	17:37:50
0.03185	432.02520000	17:02:20
0.03190	688.62201000	16:30:55
0.03160	2222.74666000	16:15:01
0.03161	1046.00000000	16:12:08
0.03147	657.14290000	15:41:09
0.03148	1046.00000000	15:30:46
0.03149	1043.23605000	15:26:21
0.03159	1043.00000000	14:03:31
0.03163	6209.34046000	13:22:42
0.03163	15266.00000000	13:22:42
0.03170	1041.00000000	13:22:42
0.03173	15581.83885000	13:22:42
0.03167	9065.09145000	12:50:19
0.03174	800.00000000	12:50:19
0.03176	2223.55529000	12:50:19
0.03189	2067.00000000	12:24:26
0.03189	2222.44348000	12:20:09
0.03175	1260.89363000	12:18:21
0.03175	7786.05084000	12:18:21
0.03175	2223.55529000	12:16:49
0.03190	1280.44352000	11:43:28
0.03190	942.00000000	11:43:28
0.03194	2223.55529000	11:34:07
0.03193	2222.44337000	11:14:14

24 Hours
Change -0.47%	Volume 811,402
High 0.03248	Low 0.03137
7 Days
Change -13.72%	Volume 14,586,420
High 0.03817	Low 0.02936
30 Days
Change -1.57%	Volume 135,096,328
High 0.07810	Low 0.02756