ALEO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX Horizen FTX Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Siacoin Mask Network Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Power Ledger Ardor Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.02794	500.00000000	07:04:02
0.02801	1000.00000000	07:03:56
0.02805	490.24133000	06:35:02
0.02803	500.00000000	06:35:02
0.02801	500.00000000	06:35:02
0.02812	500.00000000	06:21:25
0.02810	751.00000000	06:21:25
0.02804	500.00000000	06:12:50
0.02803	500.00000000	06:12:50
0.02804	500.00000000	06:12:50
0.02810	568.00000000	05:58:13
0.02810	841.00000000	05:57:57
0.02810	569.00000000	05:57:52
0.02810	843.00000000	05:57:33
0.02810	559.00000000	05:57:30
0.02810	795.00000000	05:57:11
0.02810	717.00000000	05:47:18
0.02853	1545.00000000	05:21:18
0.02853	866.06521000	05:06:25
0.02853	1928.99015000	05:06:25
0.02853	1928.99015000	05:06:24
0.02874	894.74879000	05:01:28
0.02874	588.00000000	05:01:27
0.02874	974.00000000	05:01:27
0.02874	1022.72233000	05:00:49
0.02874	630.96998000	04:02:08
0.02874	768.97772000	02:30:51
0.02878	338.98880000	02:14:46
0.02877	800.00000000	00:55:56
0.02877	200.00000000	00:55:55
0.02877	800.00000000	00:55:53
0.02874	275.44504000	00:30:52
0.02877	500.00000000	00:30:52
0.02874	532.07600000	00:17:12
0.02876	500.00000000	00:17:12
0.02854	300.00000000	00:05:37
0.02850	500.00000000	00:05:37
0.02852	410.34591000	00:05:36
0.02857	499.99999000	00:05:36
0.02852	500.00000000	00:05:36
0.02852	500.00000000	00:05:36
0.02852	569.65409000	00:05:36
0.02845	44.68079000	00:05:35
0.02845	455.31921000	00:05:35
0.02841	500.00000000	00:05:35
0.02840	500.00000000	00:05:35
0.02835	500.00000000	00:05:35
0.02826	654.00000000	00:05:34
0.02835	300.00000000	23:07:57
0.02835	200.00000000	23:07:57
0.02830	500.00000000	23:07:57
0.02835	624.30144000	22:30:51
0.02851	500.00000000	22:24:09
0.02845	200.00000000	22:18:01
0.02845	300.00000000	22:18:01
0.02841	500.00000000	22:18:01
0.02861	800.00000000	22:18:00
0.02855	800.00000000	22:18:00
0.02864	745.68302000	21:30:51
0.02880	560.00000000	21:25:32
0.02880	1768.00000000	21:25:32
0.02880	842.00000000	20:46:06
0.02880	724.00000000	20:46:03
0.02880	1223.00000000	20:46:03
0.02880	2064.00000000	20:46:03
0.02880	3485.00000000	20:45:53
0.02881	330.25099000	20:13:55
0.02881	611.00000000	19:52:49
0.02912	6458.01240000	18:10:03
0.02914	500.00000000	18:10:03
0.02902	214.89156000	17:30:51
0.02905	500.00000000	17:30:51
0.02898	970.97800000	17:00:18
0.02861	150.25000000	15:55:53
0.02861	733.30062000	15:52:12
0.02863	349.22977000	15:31:00
0.02859	500.00000000	15:31:00
0.02864	753.42860000	15:30:35
0.02862	500.00000000	15:30:35
0.02858	500.00000000	15:30:35
0.02853	500.00000000	15:12:29
0.02839	350.27000000	15:10:12
0.02843	500.00000000	15:10:12
0.02827	628.75020000	15:10:03
0.02845	500.00000000	15:10:03
0.02849	500.00000000	15:10:03
0.02883	869.00000000	15:07:49
0.02904	695.84756000	15:01:01
0.02922	326.00000000	14:56:06
0.02928	500.00000000	14:56:06
0.02930	3107.00000000	14:56:06
0.02930	609.00000000	14:56:06
0.02930	1098.00000000	14:56:06
0.02930	1098.00000000	14:56:06
0.02930	1498.00000000	14:56:06
0.02931	7493.00000000	14:56:05
0.02935	840.00000000	14:53:00
0.02945	3102.00000000	13:57:35
0.02971	434.00000000	13:29:04
0.02970	2281.00000000	13:29:04

24 Hours
Change -7.73%	Volume 126,823
High 0.03028	Low 0.02794
7 Days
Change -13.42%	Volume 3,402,143
High 0.04935	Low 0.02794
30 Days
Change -38.92%	Volume 10,864,162
High 0.04984	Low 0.02794