ALEO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk iExec RLC aelf Enjin Coin Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Waves Status Ark IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo Bitcoin Gold OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Nebulas HedgeTrade Maker Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.03945	439.25520000	00:32:02
0.03954	1084.20808000	00:15:54
0.03944	612.43914000	00:10:43
0.03945	832.76986000	23:46:14
0.03936	5020.76291000	22:48:42
0.03915	22397.69233000	22:46:51
0.03915	6239.73762000	22:46:46
0.03915	2950.92550000	22:46:36
0.03903	2600.00000000	22:45:23
0.03899	443.56485000	22:38:05
0.03910	744.46838000	22:33:07
0.03910	744.46839000	22:32:07
0.03910	744.46838000	22:32:03
0.03908	3184.95091000	22:29:45
0.03891	0.64070000	22:24:20
0.03891	1280.75346000	22:24:20
0.03890	1000.00000000	22:19:36
0.03923	1942.41761000	22:17:09
0.03921	21069.00000000	22:17:09
0.03920	2469.28211000	22:17:09
0.03912	2078.25203000	22:17:09
0.03894	5303.52765000	22:16:11
0.03894	3080.03766000	22:16:10
0.03894	4276.83560000	22:16:10
0.03894	3083.32046000	22:16:10
0.03894	2764.58122000	22:16:10
0.03894	4495.80742000	22:16:10
0.03894	4060.77167000	22:16:08
0.03894	3838.38008000	22:16:05
0.03894	2584.49621000	22:15:58
0.03904	4677.09458000	22:06:35
0.03931	1271.94098000	21:59:16
0.03905	2855.60340000	21:31:06
0.03904	2559.57501000	21:01:20
0.03889	1285.67755000	20:30:53
0.03885	831.32526000	20:17:00
0.03875	787.52174000	20:01:54
0.03885	4828.31493000	19:48:20
0.03923	2549.66491000	19:46:29
0.03911	3051.55697000	18:50:14
0.03909	1531.53377000	18:50:13
0.03902	2630.05010000	18:49:54
0.03924	210.69840000	18:32:56
0.03918	210.69840000	18:31:56
0.03918	210.69840000	18:31:54
0.03898	5312.23641000	18:26:37
0.03894	1253.51751000	18:21:22
0.03923	2474.26849000	18:01:30
0.03916	311.32289000	17:56:53
0.03917	538.67711000	17:56:53
0.03950	291.50496000	17:02:55
0.03949	291.50992000	17:01:55
0.03945	633.71356000	17:01:07
0.03931	1065.97303000	16:44:08
0.03931	240.43820000	16:39:03
0.03938	466.16709000	16:39:03
0.03942	0.83291000	16:39:03
0.03942	467.00000000	16:39:03
0.03946	479.61630000	16:36:49
0.03961	1778.20752000	16:36:49
0.03969	306.93357000	16:36:23
0.03997	2947.69455000	16:33:03
0.03997	3004.42775000	16:33:03
0.04018	250.28432000	16:16:53
0.04015	250.28431000	16:16:50
0.04062	614.09973000	15:44:56
0.04054	2316.00344000	15:40:39
0.04055	2177.37790000	15:40:39
0.04065	1413.00000000	15:40:39
0.04076	48532.11504000	15:40:39
0.04077	22247.00000000	15:40:39
0.04070	31.05790000	15:23:43
0.04075	5866.16929000	15:16:14
0.04062	1.21524000	15:13:12
0.04062	2429.26476000	15:13:12
0.04066	240.44241000	15:08:54
0.04038	955.44711000	15:07:53
0.04047	39488.00000000	15:07:53
0.04055	12330.04948000	15:07:53
0.04061	17661.00000000	15:07:53
0.04063	8613.24107000	15:07:53
0.04067	479.48035000	15:07:53
0.04068	6145.52605000	15:07:53
0.04089	1651.70382000	15:05:35
0.04110	478.51219000	15:02:53
0.04149	4434.80357000	15:02:13
0.04153	1698.87118000	15:01:59
0.04153	396.00000000	15:01:59
0.04203	9735.17713000	15:01:35
0.04203	12112.03972000	15:01:35
0.04203	4525.22831000	15:01:35
0.04207	5833.70107000	15:01:35
0.04210	5937.59483000	15:01:22
0.04218	94.75817000	14:58:57
0.04213	85.66516000	14:57:38
0.04202	319.43230000	14:44:25
0.04182	333.80679000	14:38:55
0.04165	5570.22810000	14:31:20
0.04149	11679.51413000	13:32:31
0.04151	3907.04000000	13:31:08

24 Hours
Change +3.08%	Volume 1,714,450
High 0.04349	Low 0.03827
7 Days
Change -16.47%	Volume 60,089,759
High 0.07810	Low 0.03250
30 Days
Change +145.49%	Volume 165,207,943
High 0.07810	Low 0.01607