ALEPH/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.0106	2613.00000000	07:11:39
0.0106	1198.70000000	05:56:23
0.0106	944.30000000	05:56:23
0.0106	708.20000000	05:56:23
0.0106	1327.30000000	05:56:22
0.0106	1732.00000000	05:56:21
0.0106	1732.00000000	05:56:21
0.0106	3793.40000000	05:56:21
0.0106	945.20000000	05:56:21
0.0106	946.10000000	05:56:21
0.0106	947.00000000	05:56:21
0.0106	11.50000000	04:40:20
0.0106	2339.00000000	04:36:59
0.0106	94.70000000	04:36:02
0.0106	251.90000000	03:30:59
0.0106	947.90000000	03:30:59
0.0105	696.80000000	03:30:59
0.0105	251.90000000	03:30:59
0.0105	3304.00000000	03:29:36
0.0105	946.30000000	03:29:36
0.0105	949.70000000	03:29:36
0.0105	1897.00000000	03:29:36
0.0105	1896.00000000	03:29:36
0.0105	0.40000000	03:29:36
0.0105	948.70000000	03:29:36
0.0106	947.90000000	03:29:36
0.0106	622.70000000	03:29:21
0.0106	9781.00000000	03:29:21
0.0106	787.50000000	03:29:21
0.0106	947.00000000	03:29:21
0.0106	799.60000000	03:29:21
0.0106	3487.00000000	03:29:21
0.0106	947.90000000	03:29:21
0.0106	11699.50000000	03:29:21
0.0105	948.80000000	03:29:21
0.0105	787.80000000	03:29:21
0.0105	949.70000000	03:29:21
0.0105	3913.40000000	03:29:21
0.0105	786.70000000	03:29:21
0.0105	829.90000000	03:29:21
0.0105	950.60000000	03:29:21
0.0105	11760.90000000	03:29:21
0.0105	138.20000000	02:30:59
0.0105	951.50000000	02:30:59
0.0105	952.40000000	02:30:59
0.0105	953.30000000	02:30:59
0.0105	472.20000000	00:30:42
0.0105	931.80000000	00:00:59
0.0105	954.20000000	00:00:59
0.0105	1.40000000	23:44:17
0.0105	591.60000000	23:27:11
0.0105	952.40000000	23:27:11
0.0105	59692.10000000	23:26:54
0.0105	951.50000000	23:26:54
0.0105	952.40000000	23:26:54
0.0105	5541.30000000	23:26:54
0.0105	953.30000000	23:26:54
0.0105	954.20000000	23:26:54
0.0105	955.20000000	23:26:54
0.0104	10.60000000	23:03:03
0.0105	1746.30000000	22:42:52
0.0105	956.10000000	22:42:52
0.0105	5491.70000000	22:42:50
0.0105	955.20000000	22:42:50
0.0105	954.20000000	22:42:50
0.0105	953.30000000	22:42:50
0.0105	21721.30000000	22:13:34
0.0105	1959.50000000	22:13:34
0.0105	952.40000000	22:13:34
0.0105	11.50000000	21:33:16
0.0105	282.30000000	21:18:07
0.0105	4.20000000	21:02:14
0.0105	951.50000000	21:02:14
0.0105	940.50000000	21:00:58
0.0105	951.50000000	21:00:58
0.0105	1046.60000000	20:59:17
0.0105	952.40000000	20:59:17
0.0105	94.10000000	20:25:42
0.0105	1141.00000000	20:10:25
0.0105	127.20000000	20:06:51
0.0105	883.80000000	20:06:51
0.0105	951.50000000	20:06:51
0.0105	718.00000000	20:06:51
0.0105	952.40000000	20:06:51
0.0105	3329.50000000	20:06:51
0.0105	953.30000000	20:06:51
0.0105	747.20000000	20:06:51
0.0105	954.20000000	20:06:51
0.0105	955.20000000	20:06:51
0.0105	956.10000000	20:06:51
0.0105	188.80000000	19:27:26
0.0104	186.90000000	19:26:32
0.0104	196.30000000	19:26:27
0.0104	475.80000000	19:01:15
0.0104	957.00000000	19:01:15
0.0105	956.10000000	19:01:15
0.0105	143.80000000	19:00:59
0.0105	829.30000000	19:00:59
0.0105	956.10000000	19:00:59
0.0105	946.50000000	18:27:52

24 Hours
Change +2.32%	Volume 1,778,370
High 0.0106	Low 0.0100
7 Days
Change -11.07%	Volume 13,178,775
High 0.0121	Low 0.0100
30 Days
Change +14.84%	Volume 155,937,600
High 0.0175	Low 0.0092