ALEPH/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin Waltonchain QASH Polygon Bread TomoChain Fantom

Order by: Market capName

0.0137	3247.10000000	04:49:07
0.0137	144.70000000	04:20:30
0.0137	2164.30000000	04:20:30
0.0136	1546.00000000	04:19:10
0.0136	1204.00000000	04:19:10
0.0137	4171.70000000	04:00:46
0.0137	2447.90000000	04:00:46
0.0137	4171.70000000	04:00:45
0.0137	155.50000000	03:38:23
0.0136	4462.80000000	02:50:10
0.0136	32071.00000000	02:45:53
0.0136	4351.80000000	02:45:53
0.0136	33187.00000000	02:45:53
0.0136	300.00000000	02:30:50
0.0135	1257.00000000	02:14:22
0.0136	500.00000000	02:07:49
0.0134	1956.00000000	02:05:27
0.0132	1565.70000000	02:05:27
0.0132	906.50000000	02:05:27
0.0133	1956.00000000	02:05:27
0.0134	5565.00000000	02:05:27
0.0135	6.80000000	02:05:27
0.0136	1362.00000000	01:33:58
0.0138	10768.70000000	01:32:14
0.0138	11010.50000000	01:30:49
0.0138	10978.70000000	01:29:37
0.0139	386.80000000	01:28:42
0.0135	399.80000000	01:28:30
0.0138	1241.00000000	01:28:30
0.0138	244.20000000	01:28:30
0.0138	1826.80000000	01:28:30
0.0138	1952.60000000	01:28:30
0.0138	602.40000000	01:28:30
0.0138	1617.00000000	01:28:30
0.0138	4188.00000000	01:28:30
0.0138	5535.60000000	01:28:30
0.0137	3779.40000000	01:28:30
0.0133	173281.70000000	01:23:18
0.0133	15665.00000000	01:23:18
0.0133	7983.30000000	01:23:18
0.0134	4841.20000000	01:23:18
0.0134	5532.60000000	01:23:18
0.0134	5549.40000000	01:23:18
0.0134	38613.30000000	01:23:18
0.0134	18.30000000	01:23:18
0.0134	329.70000000	01:23:18
0.0134	1479.20000000	01:23:18
0.0135	4351.80000000	01:23:18
0.0135	7971.00000000	01:23:18
0.0136	15375.20000000	01:22:56
0.0136	1362.00000000	01:22:48
0.0135	39087.40000000	01:22:29
0.0135	5.00000000	01:22:29
0.0135	141.60000000	01:22:29
0.0136	9074.70000000	01:22:29
0.0136	4277.00000000	01:22:28
0.0136	3694.00000000	01:22:27
0.0135	1867.60000000	01:22:27
0.0135	3815.60000000	01:22:27
0.0136	3514.00000000	01:22:27
0.0136	7052.00000000	01:22:27
0.0136	1264.00000000	01:22:27
0.0136	2066.00000000	01:22:27
0.0136	2538.00000000	01:22:27
0.0136	3022.00000000	01:22:27
0.0136	2072.00000000	01:22:27
0.0136	3380.00000000	01:22:27
0.0136	1690.00000000	01:22:27
0.0136	333.30000000	01:22:27
0.0136	12208.00000000	01:22:27
0.0136	6104.00000000	01:22:27
0.0137	5000.00000000	01:22:27
0.0137	482.50000000	01:22:27
0.0137	48308.70000000	01:22:27
0.0137	6241.10000000	01:22:27
0.0137	484.50000000	01:22:27
0.0137	1956.00000000	01:22:27
0.0137	14.30000000	01:22:27
0.0138	5565.00000000	01:22:27
0.0138	5000.00000000	01:22:27
0.0138	4463.80000000	01:22:27
0.0138	15090.70000000	01:22:27
0.0138	2720.90000000	01:22:27
0.0139	711.80000000	01:22:27
0.0140	1468.00000000	01:17:00
0.0140	1250.90000000	01:11:48
0.0140	6349.80000000	01:11:48
0.0140	329.90000000	01:11:48
0.0140	7589.30000000	01:08:01
0.0140	1250.00000000	01:08:01
0.0140	1635.40000000	01:00:49
0.0140	141.50000000	00:53:54
0.0140	1250.90000000	00:44:34
0.0140	1250.00000000	00:44:34
0.0140	1237.70000000	00:44:34
0.0140	8893.50000000	00:44:34
0.0140	11.50000000	00:38:44
0.0140	11.50000000	00:22:03
0.0140	356.00000000	00:00:47
0.0140	918.70000000	00:00:47

24 Hours
Change -6.36%	Volume 1,642,954
High 0.0148	Low 0.0132
7 Days
Change -12.68%	Volume 8,289,133
High 0.0164	Low 0.0132
30 Days
Change -20.12%	Volume 46,969,046
High 0.0190	Low 0.0132