ALGO/AUD BtcMarkets Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.1270	4878.09002679	10:39:20
0.1273	103.92735578	01:50:00
0.1270	13.00000000	01:50:00
0.1265	0.09620504	22:56:57
0.1262	16821.40000000	22:56:26
0.1262	25.00000000	22:56:26
0.1262	601.80000000	05:36:18
0.1262	523.00000000	05:36:18
0.1302	114.29302911	01:50:00
0.1257	0.03152891	14:42:38
0.1257	1815.20000000	14:37:35
0.1197	82.83806609	07:00:00
0.1210	74.39085676	05:46:20
0.1210	10616.59294528	05:21:02
0.1211	1156.00000000	05:21:02
0.1212	5089.40705472	05:21:02
0.1214	138.00000000	05:21:02
0.1220	121.97501960	01:50:00
0.1140	4755.31914900	09:46:00
0.1134	0.07000000	07:05:15
0.1134	1539.00000000	07:01:24
0.1134	331.00000000	07:01:24
0.1134	131.22532972	01:50:00
0.1134	87.44018087	01:11:00
0.1119	4.71478375	22:49:52
0.1137	130.87908875	01:50:00
0.1125	10.00000000	16:18:04
0.1125	30.00000000	16:17:50
0.1129	1756.54854013	13:00:00
0.1126	20.00000000	12:52:36
0.1140	130.53467009	01:50:00
0.1136	2530.10000000	00:14:16
0.1115	1158.00000000	09:50:01
0.1120	50.00000000	08:00:43
0.1128	87.94889123	02:00:00
0.1129	131.80648707	01:50:00
0.1100	10.00000000	19:45:44
0.1107	950.30000000	17:03:00
0.1107	2486.80000000	17:02:59
0.1107	1110.80000000	17:02:59
0.1107	1907.40000000	17:02:59
0.1111	1000.00000000	17:00:56
0.1150	2586.71126300	12:49:57
0.1153	6018.94931200	12:11:07
0.1143	44.52590769	08:01:44
0.1139	435.55590769	04:35:43
0.1160	128.28407233	01:50:00
0.1147	29.36808232	00:50:23
0.1156	20.00000000	13:35:22
0.1173	844.00000000	11:33:14
0.1142	12.47950000	09:32:14
0.1141	13.68829000	08:34:18
0.1136	13.88809000	03:39:23
0.1135	20.00000000	02:04:22
0.1139	8700.00000000	01:57:44
0.1142	130.30606296	01:50:00
0.1150	0.05463002	01:05:41
0.1150	49.94536998	22:50:13
0.1150	4026.45463002	22:50:13
0.1150	1848.30000000	22:50:13
0.1150	3125.24536998	22:50:12
0.1151	215.25463002	22:50:12
0.1194	4154.36973234	12:50:02
0.1202	396.12709800	09:14:27
0.1202	26.08588000	08:04:16
0.1207	82.15175237	07:00:00
0.1215	122.47697441	01:50:00
0.1211	14.06075700	10:39:41
0.1208	70.50142000	08:19:32
0.1208	1467.91000000	08:08:43
0.1210	117.54433000	07:07:02
0.1209	123.08480058	01:50:00
0.1210	81.94807034	01:11:00
0.1210	81.94807040	21:09:06
0.1210	3.55102844	21:06:55
0.1202	17.65432000	10:05:16
0.1196	41.51044000	07:50:39
0.1197	620.20945069	07:36:04
0.1196	882.61399902	07:24:55
0.1196	622.13600098	07:24:55
0.1234	120.59118631	01:50:00
0.1245	1080.00000000	00:55:34
0.1175	19.90094600	12:42:34
0.1181	83.93797000	07:09:40
0.1180	373.21015005	06:13:07
0.1181	630.77985795	06:13:07
0.1201	1003.99000800	06:12:32
0.1180	414.78280417	06:11:04
0.1181	631.42236735	06:11:04
0.1199	1046.20517100	06:07:52
0.1200	500.00000000	05:41:53
0.1179	42.10984000	05:11:16
0.1197	124.31873342	01:50:00
0.1181	0.01070930	13:51:57
0.1181	3337.30000000	13:26:18
0.1181	27.07489000	11:52:02
0.1186	1143.51000000	09:09:23
0.1186	567.00000000	09:09:23
0.1186	100.00000000	09:09:23
0.1196	508.64870808	06:40:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.63%	Volume 21,842
High 0.1273	Low 0.1262
7 Days
Change +10.72%	Volume 71,768
High 0.1302	Low 0.1100
30 Days
Change -3.64%	Volume 391,441
High 0.1318	Low 0.1100

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15