ALGO/AUD BtcMarkets Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Komodo Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.1225	2960.00000000	02:03:09
0.1231	120.94506597	01:50:00
0.1240	300.35725810	23:47:19
0.1225	0.06001400	22:55:15
0.1225	3173.30000000	22:09:05
0.1225	11.00000000	22:09:05
0.1240	120.05000000	16:53:45
0.1295	0.07708974	11:35:04
0.1295	3063.30000000	10:55:33
0.1306	671.94970640	09:08:50
0.1305	378.87638588	09:08:50
0.1305	90.11494253	08:48:11
0.1306	2388.76687377	08:18:58
0.1306	281.23312623	08:18:58
0.1306	100.00000000	08:14:29
0.1310	224.42748090	07:42:43
0.1315	100.00000000	07:07:28
0.1320	2900.93479822	02:59:06
0.1317	479.00000000	02:59:06
0.1316	383.65138314	02:59:06
0.1311	25.85136834	02:47:21
0.1310	385.57927954	02:47:21
0.1308	113.82521117	01:50:00
0.1291	212.56498600	01:32:22
0.1291	92.00000000	01:31:20
0.1300	120.00000000	01:28:19
0.1246	252.47108185	17:27:28
0.1328	110.69277110	12:49:15
0.1316	13.09835368	09:02:50
0.1330	0.01945368	09:02:42
0.1331	27.64432000	07:30:14
0.1397	71.01385061	02:00:00
0.1379	10.58140000	01:59:07
0.1387	107.34201601	01:50:00
0.1374	341.14210676	20:57:21
0.1380	0.04482703	14:31:25
0.1380	2487.60000000	14:31:09
0.1380	387.90152684	14:31:09
0.1366	0.04276378	13:41:42
0.1366	2954.30000000	13:41:40
0.1317	37.78417000	05:17:57
0.1324	37.70426400	03:54:15
0.1304	114.17436826	01:50:00
0.1297	111.00000000	22:18:00
0.1278	6602.00000000	19:39:16
0.1307	10.00000000	14:59:22
0.1307	157.33944950	11:24:23
0.1289	760.27928630	10:53:55
0.1293	595.21812680	10:20:51
0.1291	390.69168250	10:20:51
0.1288	672.56243372	10:00:26
0.1287	392.65495728	10:00:26
0.1291	350.00000000	08:34:22
0.1285	11.04094000	07:53:39
0.1288	76.98537664	07:00:00
0.1280	11.09089000	06:20:06
0.1294	113.60123650	05:06:57
0.1280	11.10088000	05:04:16
0.1301	114.43764505	01:50:00
0.1316	0.00123000	19:46:12
0.1316	14344.00000000	19:29:29
0.1316	1108.00000000	19:29:29
0.1314	10.00000000	14:17:47
0.1314	20.00000000	14:17:12
0.1314	1613.00000000	09:03:36
0.1319	32.13982000	07:30:51
0.1338	67.81464870	06:23:53
0.1338	628.00000000	06:23:53
0.1319	142.60629991	06:02:14
0.1319	580.00000000	06:02:14
0.1338	429.98965988	02:43:40
0.1352	110.12084040	01:50:00
0.1339	5.00000000	16:59:00
0.1339	15.00000000	16:58:18
0.1352	86.98224852	10:26:27
0.1334	47.60438200	09:59:03
0.1355	24.90140022	09:20:17
0.1354	394.87341411	09:20:17
0.1337	1120.88002800	09:11:28
0.1336	300.00000040	03:54:47
0.1364	109.15203534	01:50:00
0.1355	398.58970200	00:33:30
0.1348	0.09678237	14:04:28
0.1348	2582.20000000	14:03:55
0.1348	3873.70000000	14:03:54
0.1348	4680.10000000	14:03:54
0.1348	1476.00000000	14:03:53
0.1348	8207.90000000	14:03:53
0.1348	1054.00000000	14:03:51
0.1348	1954.90000000	14:03:50
0.1348	9340.30000000	14:03:50
0.1348	2665.80000000	14:03:48
0.1348	11875.50000000	14:03:48
0.1348	15468.90000000	14:03:47
0.1348	22772.77880470	14:03:47
0.1340	1479.95768798	13:00:00
0.1323	21.54044400	12:58:20
0.1335	293.63295880	07:12:42
0.1339	292.75578790	06:37:39
0.1332	64.69726200	05:40:20

24 Hours
Change -6.49%	Volume 18,159
High 0.1320	Low 0.1225
7 Days
Change -11.87%	Volume 151,070
High 0.1397	Low 0.1225
30 Days
Change -20.20%	Volume 1,522,752
High 0.1915	Low 0.1224