ALGO/AUD BtcMarkets Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon DigiByte WINk RIF Token Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.1162	1136.00000000	05:38:03
0.1165	100.00000000	05:34:21
0.1182	466.00000000	04:31:13
0.1176	1680.96331947	03:21:53
0.1176	3000.00000000	02:22:16
0.1135	3496.28054139	01:50:33
0.1146	111.00000000	00:57:31
0.1148	129.62502082	00:50:00
0.1140	7644.03836515	23:59:10
0.1140	5259.76563370	23:59:10
0.1140	8771.92982456	23:59:10
0.1140	8771.92982456	23:59:10
0.1140	8771.92982456	23:59:09
0.1140	8771.92982456	23:59:09
0.1140	8771.92982456	23:59:09
0.1140	2010.79041840	23:59:09
0.1140	8771.92982456	23:59:09
0.1140	8771.92982456	23:59:08
0.1140	8771.92982456	23:59:08
0.1140	5313.80432172	23:59:08
0.1140	770.50000000	23:59:08
0.1140	8771.92982456	23:59:08
0.1140	48.00000000	23:59:08
0.1121	0.00000001	23:38:11
0.1121	2554.20965454	23:37:43
0.1121	8920.60660124	23:37:43
0.1121	8920.60660124	23:37:42
0.1121	8920.60660124	23:37:42
0.1121	8920.60660124	23:37:42
0.1121	8920.60660124	23:37:42
0.1121	5506.53964596	23:37:41
0.1121	8920.60660124	23:37:41
0.1121	8920.60660124	23:37:41
0.1121	3110.86197010	23:37:41
0.1121	8920.60660124	23:37:41
0.1121	8920.60660124	23:37:40
0.1121	8920.60660124	23:37:40
0.1121	8920.60660124	23:37:40
0.1121	8920.60660124	23:37:39
0.1121	8920.60660124	23:37:39
0.1121	8920.60660124	23:37:39
0.1121	8920.60660124	23:37:39
0.1121	8920.60660124	23:37:38
0.1121	8920.60660124	23:37:38
0.1121	1049.07339740	23:37:38
0.1121	8920.60660124	23:37:38
0.1121	60329.40000000	23:37:38
0.1121	8920.60660124	23:37:38
0.1121	5506.53964596	23:37:38
0.1121	543.00000000	23:37:38
0.1128	124.70800010	22:09:37
0.1128	6110.69199990	21:18:16
0.1128	1764.60000000	21:16:47
0.1150	0.07289526	20:53:55
0.1150	3068.90000000	20:32:48
0.1150	1807.70000000	20:32:46
0.1150	1122.00000000	20:32:45
0.1150	611.00000000	20:32:06
0.1150	1236.83040215	20:20:01
0.1150	89.01480714	20:19:35
0.1150	178.87659911	20:18:32
0.1150	101.01456945	20:17:50
0.1150	101.01456945	20:17:50
0.1150	1683.57615744	20:17:44
0.1177	100.00000000	16:30:15
0.1198	1076.55285272	15:33:30
0.1220	1000.00000000	12:45:30
0.1265	117.63598728	00:50:00
0.1252	3000.00000000	23:55:13
0.1259	1575.48583463	23:47:26
0.1300	0.01808696	14:37:30
0.1300	2332.70000000	14:35:27
0.1300	6611.30000000	14:35:24
0.1300	5611.30000000	14:35:23
0.1300	6413.70000000	14:35:22
0.1300	1958.87392141	13:30:02
0.1291	1000.00000000	10:51:46
0.1258	1738.00000000	05:55:55
0.1245	200.00000000	03:51:54
0.1271	36.91483200	02:59:25
0.1282	4000.00000000	01:48:06
0.1294	114.99963208	00:50:00
0.1295	200.00000000	21:30:56
0.1272	194.98103232	15:30:00
0.1295	1378.00000000	09:01:58
0.1293	691.17760012	07:04:49
0.1291	19998.40220706	02:09:47
0.1292	4129.51671042	02:09:47
0.1293	1154.00000000	02:09:47
0.1293	100.00000000	02:09:47
0.1296	296.00000000	02:09:47
0.1317	112.99128619	00:50:00
0.1302	1111.00000000	06:43:02
0.1314	1000.00000000	02:55:34
0.1317	112.99128619	00:50:00
0.1312	0.06488586	20:09:30
0.1312	1890.30000000	20:09:30
0.1347	110.46150973	00:50:00
0.1346	0.01327660	00:50:00
0.1328	174.14056444	22:34:43

24 Hours
Change -4.75%	Volume 378,382
High 0.1220	Low 0.1121
7 Days
Change -16.58%	Volume 492,938
High 0.1394	Low 0.1121
30 Days
Change -32.09%	Volume 749,225
High 0.1729	Low 0.1121