ALGO/AUD BtcMarkets Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.1355	109.82252687	01:50:00
0.1332	876.00000000	13:24:01
0.1350	3674.30922993	12:12:04
0.1361	72.85610956	07:00:00
0.1345	21381.20915473	04:03:45
0.1346	5789.37034027	04:03:45
0.1346	7429.42050500	04:03:45
0.1351	26.09042660	03:36:26
0.1364	109.09789143	01:50:00
0.1332	100.00000000	00:29:01
0.1318	327.00000000	23:28:50
0.1322	564.00000000	17:09:48
0.1279	2210.18132655	12:38:30
0.1282	11398.41213340	12:38:30
0.1283	7794.23226800	12:38:30
0.1285	1923.89999999	12:38:30
0.1288	0.04252201	12:38:30
0.1289	1166.00000000	12:38:30
0.1290	5483.23175005	12:38:30
0.1292	24.00000000	12:38:30
0.1304	70.00000000	04:13:25
0.1288	2129.90000000	03:20:02
0.1288	951.00000000	03:20:02
0.1302	114.29302911	01:50:00
0.1288	4947.69357517	00:40:34
0.1317	112.99128619	01:50:00
0.1247	67.06926415	11:05:31
0.1246	45.19151500	11:05:31
0.1283	126.83500636	06:10:23
0.1286	1158.00000000	06:10:23
0.1289	20.00000000	06:10:23
0.1272	1007.78530773	03:54:34
0.1272	88.28570500	03:54:34
0.1272	706.00000000	03:54:34
0.1265	100.00000000	02:30:38
0.1285	115.80507697	01:50:00
0.1280	266.73703400	23:49:39
0.1280	1935.40000000	23:49:04
0.1280	2325.00000000	23:49:01
0.1280	1236.80000000	23:49:01
0.1280	1236.80000000	23:49:00
0.1280	7317.50893800	23:48:39
0.1280	648.28902800	23:48:12
0.1280	7812.50000000	23:48:07
0.1280	7812.50000000	23:48:07
0.1280	7812.50000000	23:48:07
0.1280	7812.50000000	23:48:07
0.1280	7812.50000000	23:48:07
0.1280	7812.50000000	23:48:07
0.1280	7812.50000000	23:48:07
0.1280	7812.50000000	23:48:07
0.1281	4711.67841950	23:30:02
0.1360	182.27420059	15:30:00
0.1365	3000.00000000	12:45:17
0.1349	4.16513124	10:43:13
0.1357	470.00000000	02:23:59
0.1360	109.41876758	01:50:00
0.1373	1153.97962200	21:40:28
0.1374	7278.02037800	21:40:28
0.1408	1409.18109689	13:29:59
0.1380	0.00000022	12:33:26
0.1380	87.85868400	12:31:38
0.1380	5878.90000000	12:31:38
0.1412	105.38918124	01:50:00
0.1384	5483.33758722	22:50:43
0.1384	7225.43352600	22:50:43
0.1384	7225.43352600	22:50:43
0.1384	7225.43352600	22:50:43
0.1384	7225.43352600	22:50:43
0.1384	7225.43352600	22:50:43
0.1384	7886.40000000	22:50:43
0.1384	7225.43352600	22:50:43
0.1384	4696.89481413	22:50:43
0.1434	3803.09907953	16:01:05
0.1354	13.14061060	03:24:50
0.1380	1085.00000000	02:14:37
0.1361	109.33837172	01:50:00
0.1350	598.07550000	01:33:35
0.1351	7401.92450000	01:33:35
0.1355	2119.92619900	00:49:33
0.1355	7380.07380100	00:49:33
0.1312	10.00000000	12:08:50
0.1331	0.03845669	11:21:59
0.1331	759.60000000	11:21:58
0.1331	2967.12146849	11:21:58
0.1317	75.29017852	07:00:00
0.1330	111.88686008	01:50:00
0.1320	2524.24242400	13:30:33
0.1320	7575.75757600	13:30:33
0.1325	1512.34000000	11:36:29
0.1325	575.00000000	11:36:29
0.1317	0.03414401	10:54:13
0.1317	1444.20000000	10:48:59
0.1317	7.00000000	10:48:59
0.1324	854.98489433	03:25:38
0.1320	5000.00000000	01:57:42
0.1331	111.80279783	01:50:00
0.1318	7259.55486611	01:09:58
0.1318	7587.25341400	01:09:58
0.1318	7587.25341400	01:09:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.66%	Volume 39,468
High 0.1364	Low 0.1332
7 Days
Change +0.00%	Volume 268,007
High 0.1434	Low 0.1246
30 Days
Change +20.55%	Volume 636,875
High 0.1453	Low 0.1079

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15