ALGO/ETH Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0000387	120.13015215	00:07:20
0.0000389	505.20333931	22:08:32
0.0000394	515.69231407	21:22:49
0.0000400	0.22947325	21:08:12
0.0000400	509.25362053	21:08:06
0.0000400	1255.58816543	21:08:05
0.0000395	499.12041493	20:54:24
0.0000391	1173.73158756	20:37:55
0.0000390	468.44963542	20:36:31
0.0000385	445.87356394	19:56:38
0.0000383	120.00000000	19:17:46
0.0000375	106.00000000	16:26:23
0.0000365	41.00000000	23:09:26
0.0000372	107.89455993	17:22:28
0.0000367	1173.73158756	14:28:11
0.0000379	445.87356394	21:50:10
0.0000385	284.36055942	19:08:05
0.0000385	184.08907600	19:07:15
0.0000389	2.19887356	18:14:50
0.0000389	217.68848137	18:09:00
0.0000389	279.23306000	18:06:33
0.0000394	0.00229128	16:28:00
0.0000394	509.48080250	16:28:00
0.0000400	503.34862567	12:36:44
0.0000394	503.34862567	07:52:16
0.0000400	464.60540760	04:54:00
0.0000406	459.01129142	03:25:29
0.0000400	459.01129142	00:32:26
0.0000404	617.67367506	21:39:13
0.0000405	2429.31975298	21:38:56
0.0000411	610.23651487	19:11:12
0.0000406	453.48455753	18:33:32
0.0000401	497.28804700	16:05:41
0.0000395	497.28804700	15:24:30
0.0000401	491.30040799	12:41:06
0.0000392	1096.55963303	10:26:46
0.0000395	491.30040799	08:32:20
0.0000400	453.48455753	05:35:13
0.0000405	610.23651487	01:51:18
0.0000411	602.88892635	00:30:19
0.0000405	602.88892635	18:52:30
0.0000411	595.62981969	15:50:53
0.0000410	1359.05538706	15:50:40
0.0000410	1037.40378435	15:50:40
0.0000406	0.20181791	15:11:17
0.0000406	447.82253301	15:11:16
0.0000406	130.58910525	13:25:58
0.0000398	1033.30806166	13:00:01
0.0000402	134.69827586	12:41:52
0.0000401	0.21846926	12:40:58
0.0000401	485.16640338	12:39:39
0.0000394	453.60655252	12:39:32
0.0000395	485.38487264	12:39:32
0.0000396	152.91787656	12:39:32
0.0000401	0.21594163	12:36:27
0.0000401	479.32462597	12:36:19
0.0000395	0.22232884	11:43:08
0.0000395	492.88839634	11:41:45
0.0000390	493.11072518	08:02:51
0.0000398	647.27035727	02:18:20
0.0000398	1533.62527003	02:18:20
0.0000395	487.17338271	01:01:05
0.0000390	355.92184000	23:54:35
0.0000390	106.88739350	23:52:56
0.0000385	71.85451471	21:33:30
0.0000385	71.85451471	21:33:30
0.0000385	71.85451470	21:33:30
0.0000385	440.50500801	12:48:15
0.0000379	5188.51254243	18:14:42
0.0000379	440.50500801	01:53:39
0.0000385	9.25618469	16:03:01
0.0000385	128.14449999	16:03:01
0.0000385	325.40854882	16:03:01
0.0000390	487.17338271	14:47:54
0.0000390	55.00000000	14:47:17
0.0000397	111.00000000	14:08:29
0.0000392	108.39108655	12:50:01
0.0000396	481.30756365	12:25:56
0.0000391	457.23676900	12:16:31
0.0000385	0.71849769	11:46:11
0.0000385	1160.49875122	11:46:05
0.0000385	435.20108487	11:46:05
0.0000384	142.54565277	11:13:32
0.0000384	108.85029768	10:43:31
0.0000370	54.00000000	01:01:24
0.0000369	2581.08740905	23:39:49
0.0000368	873.63571232	20:39:46
0.0000367	142.54565277	10:29:33
0.0000366	1161.21724891	09:18:25
0.0000366	108.85029768	06:03:54
0.0000368	1.07744487	00:26:47
0.0000368	106.66704074	00:26:46
0.0000371	604.87226731	23:48:43
0.0000372	388.51566464	23:47:15
0.0000377	1046.74850218	13:48:02
0.0000378	107.74448561	13:48:02
0.0000380	435.20108487	13:48:02
0.0000384	108.39108655	03:45:19
0.0000385	457.23676900	02:32:28
0.0000391	452.18336291	00:02:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.26%	Volume 5,719
High 0.0000400	Low 0.0000375
7 Days
Change +0.42%	Volume 32,377
High 0.0000411	Low 0.0000365
30 Days
Change -8.04%	Volume 191,024
High 0.0000421	Low 0.0000348

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15