ALGO/ETH Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0000369	135.35462913	23:06:02
0.0000369	135.35462913	23:05:50
0.0000370	135.13513514	23:00:26
0.0000374	103.80624327	08:01:21
0.0000375	103.81943003	08:01:21
0.0000377	46.73026833	06:13:45
0.0000377	46.73052464	06:13:45
0.0000380	430.39119993	00:15:11
0.0000383	193.18549000	15:49:33
0.0000382	480.52504500	13:18:29
0.0000385	367.31983043	12:54:47
0.0000385	425.63447642	12:31:47
0.0000385	103.81943003	12:16:16
0.0000383	226.00851000	11:58:22
0.0000380	422.51823747	10:22:15
0.0000380	252.10779123	10:19:51
0.0000377	1125.25225704	08:58:05
0.0000368	82.00000000	05:20:32
0.0000375	422.51823747	03:34:55
0.0000375	103.81943003	03:31:48
0.0000380	425.63447642	02:43:15
0.0000386	420.93033394	00:29:12
0.0000380	420.93033394	22:03:17
0.0000384	4629.43520290	17:00:21
0.0000384	5370.56479710	17:00:21
0.0000388	1091.90930173	12:39:28
0.0000384	54.02408915	12:38:48
0.0000385	0.00015085	12:38:48
0.0000387	460.51180175	11:01:06
0.0000385	103.81943003	10:24:27
0.0000390	481.30756365	09:56:36
0.0000396	475.98809330	05:15:21
0.0000385	452.18321206	05:11:43
0.0000385	401.44459977	05:11:43
0.0000390	9.51976188	05:11:43
0.0000390	466.46833143	05:11:28
0.0000394	95.57864330	05:10:53
0.0000395	479.54056760	05:10:53
0.0000400	448.02435092	05:10:35
0.0000405	6.91208464	05:09:29
0.0000405	588.71773505	05:09:28
0.0000405	95.57864330	05:09:28
0.0000410	11.76228369	05:08:11
0.0000410	576.35189659	05:08:10
0.0000416	581.84698227	05:00:47
0.0000415	105.87420810	04:53:44
0.0000411	589.28252563	04:47:53
0.0000407	1047.33606557	04:36:19
0.0000406	443.25000000	03:39:14
0.0000405	105.87420810	03:21:00
0.0000401	474.43037975	02:43:07
0.0000396	470.91574775	02:19:02
0.0000394	105.87420810	02:11:22
0.0000391	331.76100662	01:21:09
0.0000391	115.60370038	01:20:04
0.0000386	100.00000000	23:37:31
0.0000385	4778.01746029	19:20:54
0.0000385	5385.95845971	19:20:54
0.0000384	105.87420810	19:03:16
0.0000385	447.36470700	19:02:52
0.0000388	26.77947000	18:56:16
0.0000389	500.00000000	18:45:13
0.0000389	5355.40645161	16:38:19
0.0000390	470.91574775	16:18:23
0.0000395	11.00000000	14:48:15
0.0000396	465.89743580	12:35:43
0.0000391	442.59740260	11:26:03
0.0000390	113.62626329	11:25:07
0.0000389	1108.67678959	11:21:13
0.0000386	416.44472176	10:53:58
0.0000380	418.01571116	07:48:59
0.0000375	418.01571116	01:29:11
0.0000380	413.56114454	22:37:55
0.0000380	120.04161852	22:37:42
0.0000369	145.70330921	18:25:35
0.0000367	1943.32014811	17:55:12
0.0000368	717.90421768	17:55:12
0.0000372	5727.71425421	17:55:12
0.0000373	1000.00000000	16:03:29
0.0000379	34.51464000	14:20:24
0.0000376	427.56756756	10:59:02
0.0000371	1012.67589000	06:51:39
0.0000370	120.34996469	04:34:36
0.0000367	246.14606000	03:00:49
0.0000364	150.07090000	01:45:01
0.0000369	1108.67678959	21:18:51
0.0000361	66.04044322	21:07:11
0.0000361	511.95930623	21:07:11
0.0000369	335.99311074	20:51:09
0.0000370	342.71297296	20:51:07
0.0000370	84.85459460	20:51:07
0.0000375	0.00005008	20:51:02
0.0000375	319.16275347	20:51:02
0.0000375	94.39834099	20:51:00
0.0000380	0.00013107	20:50:15
0.0000380	315.28296921	20:50:15
0.0000380	101.16162148	20:50:15
0.0000380	1992.98825416	16:24:33
0.0000385	7.01174584	16:24:33
0.0000390	1047.33606557	16:15:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.69%	Volume 1,137
High 0.0000380	Low 0.0000369
7 Days
Change -10.95%	Volume 81,561
High 0.0000416	Low 0.0000361
30 Days
Change -21.60%	Volume 353,059
High 0.0000497	Low 0.0000361

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15