ALGO/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.07709	439.90266500	23:41:13
0.07716	1000.00000000	23:32:38
0.07672	1000.00000000	23:23:27
0.07669	3061.00000000	23:19:06
0.07665	1000.00000000	23:07:02
0.07667	4673.00000000	23:06:56
0.07749	891.09231500	21:46:31
0.07766	1500.00000000	21:42:19
0.07766	1500.00000000	21:42:18
0.07773	1500.00000000	21:40:26
0.07773	1500.00000000	21:40:24
0.07775	337.04898100	21:40:23
0.07779	1000.00000000	20:39:37
0.07764	1000.00000000	19:45:43
0.07755	1000.00000000	19:43:48
0.07736	1000.00000000	19:32:46
0.07739	974.05666800	19:32:46
0.07757	4025.94333200	19:32:38
0.07760	1500.00000000	19:31:54
0.07812	1000.00000000	19:12:37
0.07794	1000.00000000	18:50:20
0.07806	255.75287300	18:39:51
0.07800	1000.00000000	18:35:09
0.07794	171.37214100	18:23:16
0.07795	168.83217700	18:19:40
0.07790	1090.31744400	18:18:49
0.07787	1416.24144700	17:35:25
0.07777	1500.00000000	17:31:35
0.07790	1500.00000000	16:23:31
0.07794	1000.00000000	15:31:03
0.07875	2292.00000000	15:01:57
0.07887	1000.00000000	15:01:57
0.07948	251.04053200	14:47:07
0.07935	1000.00000000	14:39:06
0.08007	290.81131500	14:18:01
0.07991	262.19881145	14:08:23
0.08025	171.06305900	13:57:53
0.08044	1000.00000000	13:46:52
0.08053	1000.00000000	13:34:49
0.07984	153.17519800	13:30:00
0.07980	1000.00000000	13:26:21
0.07984	184.37213700	13:26:21
0.07982	1000.00000000	12:31:08
0.07924	689.03915600	11:25:50
0.07925	1278.21149400	11:09:27
0.07902	315.11516071	10:49:15
0.07882	5108.82869458	09:16:16
0.07882	190.00000000	07:59:05
0.07879	810.00000000	07:54:03
0.07879	1000.00000000	07:54:03
0.07877	1589.15511700	07:33:51
0.07918	1000.00000000	07:23:46
0.07918	810.00000000	07:23:46
0.07813	1000.00000000	06:36:34
0.07716	1000.00000000	05:56:56
0.07685	1000.00000000	05:56:16
0.07708	1000.00000000	05:56:05
0.07717	0.00000005	05:55:59
0.07717	473.68277300	05:55:59
0.07717	1000.00000000	05:55:58
0.07717	810.00000000	05:55:58
0.07717	1000.00000000	05:55:58
0.07692	1000.00000000	03:51:26
0.07684	1000.00000000	03:51:24
0.07737	1000.00000000	03:22:05
0.07782	1000.00000000	03:20:55
0.07823	1000.00000000	02:52:20
0.07953	1000.00000000	00:53:54
0.07894	1267.57332000	19:20:06
0.07907	1000.00000000	17:52:21
0.07820	1000.00000000	17:14:24
0.07872	156.51489600	16:17:58
0.07764	257.59917568	15:56:17
0.07764	1939.00000000	15:51:27
0.07761	3061.00000000	15:50:24
0.07773	5200.00000000	15:48:56
0.07773	4900.00000000	15:48:56
0.07743	1000.00000000	15:38:02
0.07831	239.52878600	14:48:13
0.07845	892.02750100	14:43:42
0.07862	457.97249900	14:42:14
0.07839	1000.00000000	14:07:06
0.07815	257.74014600	13:20:44
0.07815	1000.00000000	13:20:44
0.07800	150.00000000	13:10:14
0.07811	1000.00000000	13:10:06
0.07823	1000.00000000	13:10:03
0.07831	1000.00000000	13:09:58
0.07836	702.26735652	13:09:57
0.07848	0.99466800	13:09:51
0.07839	1000.00000000	13:09:51
0.07842	1000.00000000	13:09:48
0.07853	1000.00000000	13:08:27
0.07894	121.52336974	12:40:11
0.07912	1200.00000000	11:54:37
0.07911	4900.00000000	11:54:20
0.07924	284.39483114	11:52:33
0.07950	1000.00000000	11:50:33
0.08035	0.00000007	07:09:42
0.08035	1774.55765050	07:09:42

24 Hours
Change -3.07%	Volume 74,683
High 0.08053	Low 0.07665
7 Days
Change -6.00%	Volume 459,507
High 0.08784	Low 0.07665
30 Days
Change -28.12%	Volume 2,566,208
High 0.10929	Low 0.07665