ALGO/EUR Bitstamp Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.08364	1000.00000000	03:19:40
0.08407	1000.00000000	03:04:19
0.08432	1000.00000000	02:43:16
0.08481	1000.00000000	02:19:26
0.08434	1000.00000000	02:10:06
0.08348	1000.00000000	01:47:04
0.08381	0.00000006	00:52:33
0.08381	4702.88190730	00:52:33
0.08360	1000.00000000	00:49:30
0.08365	1000.00000000	00:49:19
0.08260	1000.00000000	00:25:09
0.08273	4836.15930748	00:07:14
0.08261	1000.00000000	00:07:14
0.08164	1000.00000000	00:02:34
0.08193	1000.00000000	00:02:33
0.08142	1000.00000000	23:47:03
0.08147	1000.00000000	23:46:51
0.08151	9500.00000000	23:28:50
0.08145	5985.77617476	23:28:50
0.08144	5412.98819555	23:28:50
0.08126	1000.00000000	23:28:50
0.08227	59.69436485	22:32:46
0.08501	0.00000008	21:34:11
0.08501	1670.40928340	21:34:11
0.08516	0.00000009	21:34:11
0.08516	987.73861300	21:34:11
0.08516	860.00000000	21:34:11
0.08516	1000.00000000	21:34:11
0.08557	1000.00000000	21:34:11
0.08582	132.39836550	21:00:01
0.08600	117.44186046	20:56:06
0.08370	641.00000000	20:19:14
0.08371	81.43349195	20:19:14
0.08371	5297.69564805	20:19:14
0.08372	81.43349195	20:19:14
0.08372	5379.12914000	20:19:14
0.08227	641.00000000	17:33:44
0.08232	359.00000000	17:33:37
0.08210	1000.00000000	17:13:26
0.08241	1000.00000000	17:10:59
0.08174	916.92189946	17:09:50
0.08174	1000.00000000	17:09:49
0.08173	860.00000000	17:09:49
0.08174	1000.00000000	17:09:48
0.08174	1000.00000000	17:09:48
0.08070	4875.22203271	15:47:47
0.08035	5023.04397966	14:33:24
0.08090	1000.00000000	14:06:43
0.08090	1000.00000000	14:06:43
0.08058	860.00000000	13:50:35
0.08068	4765.96857525	13:46:04
0.08025	1000.00000000	12:53:21
0.08025	1000.00000000	12:53:21
0.08035	359.00000000	12:14:41
0.08034	999.99999992	12:14:18
0.08035	1982.54486058	12:14:18
0.08022	641.00000000	12:08:36
0.08020	1000.00000000	12:08:31
0.08020	1000.00000000	12:08:31
0.08014	1000.00000000	12:08:31
0.08014	359.00000000	12:08:30
0.08014	641.00000000	12:08:30
0.08014	3908.44259350	11:36:25
0.08035	4825.49313940	09:51:09
0.07968	1000.00000000	09:26:27
0.07938	401.20874500	09:25:57
0.07957	500.00000000	09:24:48
0.08043	1000.00000000	07:33:26
0.08069	1000.00000000	07:17:15
0.08001	1000.00000000	06:59:19
0.08025	1000.00000000	06:38:21
0.08034	1000.00000000	05:45:04
0.08043	1000.00000000	05:28:51
0.08037	1000.00000000	05:28:43
0.08014	1000.00000000	05:08:19
0.08009	1000.00000000	05:08:19
0.07984	1200.00000000	04:31:39
0.08006	216.34345366	04:23:55
0.08006	3314.67711730	04:23:55
0.07900	12594.00000000	03:59:24
0.07904	0.00000004	03:59:24
0.07904	9499.99999996	03:59:24
0.07905	4680.88115924	03:59:24
0.07914	5378.56883820	03:59:24
0.07973	1000.00000000	03:46:27
0.07927	1200.00000000	02:53:19
0.08008	4687.50827472	01:47:49
0.08024	1000.00000000	01:27:07
0.08007	1000.00000000	23:54:03
0.07967	1000.00000000	23:07:30
0.08004	4645.03908051	22:30:15
0.08119	1000.00000000	17:22:26
0.08187	1000.00000000	15:58:01
0.08067	450.00000000	11:45:23
0.07996	1000.00000000	09:46:10
0.07998	449.68796400	08:30:12
0.08049	1900.00000000	08:10:54
0.08032	641.00000000	08:01:44
0.08033	1900.00000000	08:01:43
0.08032	1900.00000000	08:01:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +4.90%	Volume 155,549
High 0.08600	Low 0.07900
7 Days
Change +3.37%	Volume 677,654
High 0.08853	Low 0.07600
30 Days
Change +21.48%	Volume 2,209,024
High 0.08931	Low 0.06659

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15