ALGO/EUR Bitstamp Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.08071	1000.00000000	03:49:56
0.08074	1000.00000000	03:49:56
0.08081	1000.00000000	03:49:16
0.08111	1000.00000000	03:44:42
0.07889	1000.00000000	01:57:01
0.07906	4630.96442432	01:57:00
0.07877	1262.20804286	01:16:29
0.07877	1400.00000000	01:16:29
0.07877	1000.00000000	01:16:29
0.07874	1000.00000000	00:10:04
0.07858	0.00000009	22:12:33
0.07858	2016.19908260	22:12:33
0.07902	1000.00000000	21:05:24
0.07873	1000.00000000	20:37:30
0.07868	1000.00000000	20:11:12
0.07874	1000.00000000	19:19:15
0.08023	4770.62389524	18:15:21
0.08023	11652.00000000	18:15:18
0.08013	1000.00000000	18:15:09
0.07982	9500.00000000	18:14:52
0.07877	1000.00000000	13:33:23
0.07867	303.38485335	03:06:18
0.08081	1000.00000000	23:30:18
0.08076	5124.81287255	23:09:34
0.08057	60.95330976	22:30:09
0.08048	0.00000006	22:00:32
0.08048	5769.24170520	22:00:32
0.08000	11872.00000000	19:48:09
0.08000	19588.00000000	19:48:07
0.08000	1000.00000000	19:47:34
0.08000	1000.00000000	19:47:29
0.08000	1000.00000000	19:47:29
0.08000	1000.00000000	19:47:24
0.08000	1000.00000000	19:47:24
0.08000	1000.00000000	19:47:22
0.08000	1000.00000000	19:47:22
0.08000	1000.00000000	19:47:20
0.08000	1000.00000000	19:47:20
0.08000	1000.00000000	19:47:18
0.08000	1000.00000000	19:47:18
0.08000	1000.00000000	19:47:17
0.08000	1000.00000000	19:47:16
0.08000	1000.00000000	19:47:15
0.08000	1000.00000000	19:47:15
0.08000	1000.00000000	19:47:14
0.08000	1000.00000000	19:47:14
0.08000	1000.00000000	19:47:13
0.08000	1000.00000000	19:47:13
0.08000	1000.00000000	19:47:11
0.08000	1000.00000000	19:47:11
0.08000	1000.00000000	19:47:08
0.08000	1000.00000000	19:47:08
0.08000	1000.00000000	19:47:07
0.08000	1000.00000000	19:47:07
0.08000	1000.00000000	19:47:05
0.08000	1000.00000000	19:47:05
0.08000	1000.00000000	19:47:04
0.08000	1000.00000000	19:47:04
0.08000	1000.00000000	19:47:03
0.08000	1000.00000000	19:47:03
0.07975	307.91969454	16:53:52
0.07930	513.67664056	11:22:40
0.07726	0.97159966	08:58:28
0.07698	800.00000000	07:13:19
0.07698	3400.00000000	07:13:19
0.07698	3400.00000000	07:13:18
0.07698	3400.00000000	07:13:17
0.07698	4400.00000000	07:13:17
0.07698	3400.00000000	07:13:16
0.07698	3400.00000000	07:13:15
0.07698	3400.00000000	07:13:15
0.07698	4400.00000000	07:13:14
0.07648	4400.00000000	05:32:18
0.07648	4400.00000000	05:32:13
0.07500	800.00000000	05:17:35
0.07681	4400.00000000	04:09:37
0.07739	3995.00000000	03:25:02
0.07739	4400.00000000	03:25:01
0.07872	207.92074177	15:26:12
0.07861	1000.00000000	15:26:12
0.08062	4400.00000000	12:17:55
0.07970	1000.00000000	10:14:57
0.07993	637.34574412	09:58:47
0.07994	3465.48060466	09:58:47
0.07995	31808.00000000	09:58:47
0.08036	9500.00000000	09:58:47
0.08037	9319.00000000	09:58:47
0.08051	1000.00000000	09:58:47
0.08285	975.00000000	07:34:28
0.08291	1000.00000000	07:34:28
0.08172	9500.00000000	05:30:48
0.08190	1000.00000000	05:30:48
0.08058	1000.00000000	05:16:51
0.08118	1000.00000000	05:12:36
0.08019	1000.00000000	05:12:21
0.08002	1000.00000000	05:12:16
0.07999	1000.00000000	05:12:12
0.07967	1000.00000000	05:12:04
0.07936	1000.00000000	05:11:55
0.07856	1000.00000000	05:11:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.46%	Volume 48,232
High 0.08111	Low 0.07858
7 Days
Change +20.30%	Volume 402,409
High 0.08931	Low 0.06659
30 Days
Change +8.32%	Volume 1,102,206
High 0.08931	Low 0.06636

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15