ALGO/EUR Bitstamp Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.07756	222.51176450	00:01:19
0.07745	1000.00000000	17:21:54
0.07803	10.00000000	14:38:27
0.07803	990.00000000	14:38:27
0.07879	10.00000000	13:29:37
0.07879	990.00000000	13:29:37
0.07894	990.00000000	11:48:01
0.07839	10.00000000	11:37:48
0.07839	990.00000000	11:37:48
0.07823	1000.00000000	11:23:09
0.07878	990.00000000	10:32:44
0.07817	990.00000000	10:04:14
0.07859	3800.00000000	09:09:54
0.07861	253.40694568	09:04:05
0.07874	12.50000000	08:04:41
0.07874	1237.50000000	08:04:41
0.07879	64.62453148	08:00:58
0.07883	990.00000000	07:59:56
0.07910	10.00000000	07:00:14
0.07910	990.00000000	07:00:14
0.07852	664.21454000	06:22:58
0.07870	1000.00000000	06:15:39
0.07736	10.00000000	04:22:00
0.07736	990.00000000	04:22:00
0.07925	1000.00000000	02:34:07
0.07925	1000.00000000	02:34:07
0.07863	394.14020400	00:51:43
0.07880	641.66924800	00:19:50
0.07808	150.00000000	23:49:51
0.07921	1000.00000000	20:21:43
0.07911	10.00000000	20:17:04
0.07911	990.00000000	20:17:04
0.08021	10.00000000	19:03:01
0.08021	990.00000000	19:03:01
0.08017	10.00000000	18:56:43
0.08017	990.00000000	18:56:43
0.08022	990.00000000	18:56:10
0.08000	10.00000000	18:42:08
0.08000	990.00000000	18:42:08
0.08008	10.00000000	18:42:07
0.08008	990.00000000	18:42:07
0.08023	10.00000000	18:41:44
0.08023	990.00000000	18:41:44
0.08023	10.00000000	18:41:27
0.08023	990.00000000	18:41:27
0.08000	3406.52744848	18:37:23
0.08000	27263.91065815	18:37:23
0.08000	4736.08934185	18:37:23
0.07925	990.00000000	18:35:57
0.07900	3033.33333333	18:12:43
0.07900	1000.00000000	18:12:43
0.07900	1000.00000000	18:12:41
0.07900	3300.00000000	18:12:41
0.07900	1000.00000000	18:12:41
0.07900	1000.00000000	18:12:40
0.07900	1000.00000000	18:12:39
0.07900	1000.00000000	18:12:38
0.07900	1000.00000000	18:12:38
0.07703	26.56373654	17:09:31
0.07695	444.88920850	16:54:49
0.07770	841.78421750	16:41:39
0.07863	676.30949053	16:23:20
0.07871	211.74421577	16:22:58
0.07869	1000.00000000	16:22:58
0.07823	1000.00000000	16:03:10
0.07805	1000.00000000	16:02:09
0.07767	158.36230204	16:00:39
0.07710	357.61751550	15:41:57
0.07718	341.11382100	15:39:09
0.07684	360.71791650	15:27:54
0.07607	298.89917181	14:37:45
0.07450	990.00000000	13:32:17
0.07450	1000.00000000	09:57:13
0.07334	1000.00000000	08:36:49
0.07239	362.32531650	06:44:55
0.07354	1000.00000000	06:27:40
0.07354	1000.00000000	06:27:40
0.07377	10.00000000	06:12:47
0.07377	990.00000000	06:12:47
0.07417	310.46915300	05:57:38
0.07391	317.67628900	04:56:14
0.07397	325.92112600	04:20:19
0.07368	10.00000000	03:14:10
0.07368	990.00000000	03:14:10
0.07421	10.00000000	01:21:10
0.07421	990.00000000	01:21:10
0.07501	990.00000000	00:35:19
0.07528	10.00000000	23:34:29
0.07528	990.00000000	23:34:29
0.07500	10.00000000	23:33:24
0.07500	990.00000000	23:33:24
0.07439	10.00000000	23:31:57
0.07439	990.00000000	23:31:57
0.07361	66.72004270	22:32:23
0.07464	94.67926045	18:00:51
0.07445	1000.00000000	18:00:51
0.07421	990.00000000	17:20:47
0.07285	1000.00000000	15:01:25
0.07307	2226.24008603	14:51:58
0.07292	1000.00000000	14:51:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.57%	Volume 21,251
High 0.07925	Low 0.07736
7 Days
Change +11.18%	Volume 185,949
High 0.08023	Low 0.06636
30 Days
Change +2.51%	Volume 921,557
High 0.08494	Low 0.06636

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15