ALGO/EUR Bitstamp Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.11761	4589.31384910	14:26:22
0.11684	296.82055300	14:15:38
0.11670	2872.20821500	14:09:14
0.11658	1673.87535334	14:08:59
0.11657	5278.41586032	14:08:59
0.11641	965.82354935	14:08:59
0.11628	1980.74713782	14:08:59
0.11639	163.29474200	10:49:12
0.11639	641.00000000	10:49:12
0.11708	6574.25286218	10:29:05
0.11707	1980.74713782	10:29:05
0.11682	0.00000002	09:47:43
0.11682	1920.83568600	09:47:43
0.11617	5199.29748514	08:38:22
0.11596	400.00000000	08:27:38
0.11665	4948.03278783	08:25:35
0.11664	4006.34799656	08:25:35
0.11664	681.12675929	08:25:35
0.11655	2253.55104789	08:25:35
0.11654	2459.14163903	08:25:35
0.11627	400.00000000	08:25:35
0.11625	350.00000000	08:25:35
0.11615	1980.74713782	08:25:35
0.11614	6500.00000000	08:25:35
0.11589	5522.00000000	08:23:26
0.11573	400.00000000	08:01:07
0.11601	879.28215500	07:57:40
0.11518	106.62553600	07:19:00
0.11540	147.57839100	07:13:10
0.11507	641.00000000	07:08:06
0.11497	641.00000000	06:57:06
0.11500	1865.57839100	06:57:06
0.11499	400.00000000	06:46:00
0.11434	2159.57469123	04:04:59
0.11320	400.00000000	04:02:15
0.11380	400.00000000	02:58:13
0.11374	400.00000000	02:54:11
0.11375	4869.85166618	02:54:11
0.11534	400.00000000	01:57:53
0.11585	400.00000000	01:17:09
0.11714	650.00000000	23:26:40
0.11650	2317.91470292	23:08:52
0.11679	400.00000000	21:12:16
0.11676	11500.00000000	21:12:16
0.11674	4500.48644049	21:12:16
0.11672	4833.17237513	21:12:16
0.11608	102.67000000	21:08:18
0.11610	400.00000000	21:05:18
0.11646	102.67000000	21:03:36
0.11635	641.00000000	20:05:33
0.11645	4311.39123800	20:03:47
0.11636	534.00000000	20:02:52
0.11636	641.00000000	20:02:52
0.11617	400.00000000	19:52:07
0.11618	1934.00000000	19:52:07
0.11618	641.00000000	19:52:07
0.11619	400.00000000	19:52:07
0.11632	2887.00000000	19:09:28
0.11633	1980.74713782	19:09:28
0.11632	4900.00000000	19:09:27
0.11629	3691.74713782	18:40:48
0.11629	2919.25286218	18:40:48
0.11629	1980.74713782	18:40:48
0.11626	4900.00000000	18:38:51
0.11601	4900.00000000	18:28:56
0.11577	215.87263300	18:22:47
0.11570	3230.43438908	18:22:23
0.11588	400.00000000	18:22:14
0.11591	1980.74713782	18:22:14
0.11619	400.00000000	18:21:22
0.11679	400.00000000	17:47:20
0.11665	400.00000000	17:35:14
0.11730	400.00000000	17:06:00
0.11734	4826.69488964	17:06:00
0.11767	400.00000000	17:00:04
0.11756	400.00000000	16:44:14
0.11778	641.00000000	16:42:01
0.11787	2359.00000000	16:42:00
0.11807	400.00000000	16:38:56
0.11815	400.00000000	16:37:41
0.11773	1580.74713790	16:35:38
0.11773	3542.12995888	16:35:38
0.11753	1980.74713782	16:35:38
0.11601	400.00000000	15:22:10
0.11691	641.00000000	15:11:06
0.11691	3704.69711500	15:11:06
0.11696	5345.69711500	15:10:11
0.11743	400.00000000	14:21:22
0.11669	400.00000000	14:15:23
0.11682	400.00000000	13:53:28
0.11690	572.85702100	13:53:28
0.11604	400.00000000	13:41:53
0.11568	572.85702100	13:31:17
0.11528	400.00000000	13:09:23
0.11512	650.00000000	12:57:08
0.11456	400.00000000	12:52:46
0.11438	400.00000000	12:36:47
0.11442	400.00000000	12:29:30
0.11450	0.00000005	12:29:11
0.11450	1746.08528950	12:29:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.56%	Volume 174,266
High 0.11815	Low 0.11320
7 Days
Change +14.10%	Volume 2,197,682
High 0.12320	Low 0.10106
30 Days
Change +46.92%	Volume 5,836,162
High 0.12320	Low 0.07400

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15