ALGO/EUR Bitstamp Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.09256	118.36840968	18:44:35
0.09269	2500.00008100	18:32:04
0.09049	1086.30450300	15:26:12
0.09073	545.02270900	15:24:55
0.09033	500.00000000	15:16:26
0.09060	500.00000000	15:16:15
0.09100	150.00000000	15:15:25
0.09123	500.00000000	15:06:12
0.09186	4360.32460000	14:32:30
0.09140	139.67540200	14:27:39
0.09163	139.67540200	14:26:50
0.09161	0.00000004	14:19:02
0.09161	3165.86043060	14:19:02
0.09177	0.00000001	14:17:16
0.09177	4215.76871580	14:17:16
0.09143	500.00000000	14:17:01
0.09200	150.00000000	14:16:10
0.09321	200.00000000	11:47:53
0.09322	209.67263600	11:42:59
0.09280	500.00000000	09:42:53
0.09300	150.00000000	09:37:09
0.09314	410.57553400	09:05:36
0.09336	734.99032700	08:36:29
0.09346	183.71698900	08:35:52
0.09400	2657.90585800	07:00:35
0.09520	4101.15131900	02:11:16
0.09502	1845.65966973	02:07:07
0.09492	500.00000000	02:07:07
0.09332	500.00000000	23:07:01
0.09378	136.00200500	23:01:17
0.09330	500.00000000	22:55:46
0.09333	500.00000000	22:55:46
0.09333	500.00000000	22:55:46
0.09342	4900.00000000	22:54:01
0.09350	0.00000008	22:53:50
0.09350	534.75935820	22:53:50
0.09364	500.00000000	22:53:42
0.09376	500.00000000	22:53:40
0.09383	500.00000000	22:53:38
0.09400	3160.85405497	22:52:10
0.09400	11189.14594571	22:52:10
0.09399	4168.85405429	22:52:10
0.09392	500.00000000	22:50:55
0.09400	164.44861702	22:50:55
0.09418	4900.00000000	22:47:58
0.09411	1050.00000000	22:47:57
0.09409	4900.00000000	22:47:54
0.09410	500.00000000	22:47:48
0.09418	500.00000000	22:47:47
0.09456	7679.00000000	22:37:04
0.09456	2779.00000000	22:37:00
0.09456	4900.00000000	22:37:00
0.09446	1050.00000000	22:32:45
0.09444	1050.00000000	22:32:44
0.09436	3850.00000000	22:32:16
0.09436	1050.00000000	22:32:16
0.09442	500.00000000	22:30:45
0.09446	500.00000000	22:30:45
0.09453	500.00000000	22:30:22
0.09478	1050.00000000	22:26:56
0.09515	1050.00000000	22:01:21
0.09514	1050.00000000	22:01:21
0.09507	1050.00000000	22:01:01
0.09505	1050.00000000	22:01:01
0.09526	500.00000000	21:42:53
0.09551	1050.00000000	21:39:26
0.09551	1050.00000000	21:39:26
0.09551	2779.00000000	21:39:26
0.09549	4900.00000000	21:39:26
0.09542	1050.00000000	21:39:14
0.09535	1050.00000000	21:38:23
0.09533	4900.00000000	21:34:35
0.09529	7679.00000000	21:32:56
0.09529	1050.00000000	21:32:24
0.09521	2779.00000000	21:32:24
0.09521	4900.00000000	21:32:24
0.09521	7679.00000000	21:32:05
0.09561	500.00000000	21:13:08
0.09485	500.00000000	14:17:12
0.09507	1277.69110571	14:16:51
0.09523	500.00000000	14:16:44
0.09523	2102.20895140	14:16:44
0.09532	500.00000000	14:16:39
0.09538	4220.27655240	14:16:39
0.09584	1525.39877678	14:11:24
0.09628	277.88987400	13:30:33
0.09653	527.93614400	13:26:10
0.09658	138.94493700	13:24:03
0.09632	845.02300766	12:47:28
0.09633	5554.34495600	12:47:28
0.09601	500.00000000	12:11:48
0.09564	500.00000000	10:01:23
0.09630	500.00000000	09:23:40
0.09705	556.76087491	08:59:07
0.09687	121.84522200	08:37:55
0.09714	1499.36796366	05:54:01
0.09715	4900.00000000	05:54:01
0.09714	1499.36796366	05:53:52
0.09714	4900.00000000	05:53:52
0.09672	0.03795487	04:49:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.19%	Volume 141,143
High 0.09561	Low 0.09033
7 Days
Change -10.31%	Volume 728,619
High 0.10374	Low 0.09033
30 Days
Change +0.92%	Volume 6,256,074
High 0.12774	Low 0.09033

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15