ALGO/EUR Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.1161	1914.00000000	13:40:19
0.1161	1914.00000000	13:38:38
0.1162	365.00000000	13:38:16
0.1161	548.00000000	13:37:45
0.1161	1913.00000000	13:37:45
0.1161	756.00000000	13:37:45
0.1161	1817.00000000	13:37:45
0.1162	1913.00000000	13:37:13
0.1163	1911.00000000	13:37:06
0.1163	1911.00000000	13:37:06
0.1163	1911.00000000	13:36:58
0.1160	548.00000000	13:34:30
0.1160	1916.00000000	13:34:29
0.1160	548.00000000	13:34:29
0.1159	767.00000000	13:34:01
0.1158	548.00000000	13:31:17
0.1158	1817.00000000	13:31:17
0.1156	1922.00000000	13:31:15
0.1156	548.00000000	13:31:15
0.1154	178.00000000	13:30:57
0.1155	1924.00000000	13:30:42
0.1155	168.00000000	13:30:38
0.1155	1923.00000000	13:30:38
0.1156	175.00000000	13:29:44
0.1156	176.00000000	13:29:44
0.1156	548.00000000	13:29:44
0.1156	1374.00000000	13:29:44
0.1156	548.00000000	13:29:44
0.1156	179.00000000	13:29:16
0.1155	189.00000000	13:27:51
0.1155	181.00000000	13:27:22
0.1156	176.00000000	13:27:02
0.1154	43.00000000	13:25:40
0.1154	193.00000000	13:25:37
0.1154	191.00000000	13:25:29
0.1154	190.00000000	13:25:22
0.1155	187.00000000	13:25:08
0.1154	537.00000000	13:24:53
0.1154	1100.00000000	13:24:53
0.1154	288.00000000	13:24:53
0.1154	196.00000000	13:24:46
0.1154	192.00000000	13:23:57
0.1154	193.00000000	13:23:57
0.1154	194.00000000	13:23:54
0.1154	193.00000000	13:23:45
0.1155	187.00000000	13:23:27
0.1155	183.00000000	13:22:25
0.1155	184.00000000	13:22:24
0.1155	186.00000000	13:22:09
0.1155	183.00000000	13:22:01
0.1155	188.00000000	13:21:38
0.1155	1923.00000000	13:21:38
0.1156	178.00000000	13:21:30
0.1155	181.00000000	13:21:11
0.1155	185.00000000	13:20:57
0.1156	176.00000000	13:20:53
0.1156	1817.00000000	13:20:47
0.1156	173.00000000	13:20:47
0.1158	1597.00000000	13:20:32
0.1158	1817.00000000	13:20:32
0.1157	512.00000000	13:20:32
0.1156	548.00000000	13:20:11
0.1155	1924.00000000	13:19:37
0.1156	548.00000000	13:19:31
0.1154	420.00000000	13:19:27
0.1153	2504.00000000	13:19:27
0.1153	253.00000000	13:19:27
0.1153	548.00000000	13:19:27
0.1153	548.00000000	13:19:27
0.1153	2881.00000000	13:19:27
0.1153	973.00000000	13:19:27
0.1153	756.00000000	13:19:27
0.1153	548.00000000	13:19:27
0.1153	1116.00000000	13:19:27
0.1153	548.00000000	13:19:27
0.1153	1790.00000000	13:19:27
0.1153	1928.00000000	13:19:27
0.1152	221.00000000	13:19:26
0.1152	217.00000000	13:19:00
0.1152	218.00000000	13:19:00
0.1152	218.00000000	13:18:48
0.1152	219.00000000	13:18:48
0.1152	1457.00000000	13:18:42
0.1152	216.00000000	13:18:42
0.1153	208.00000000	13:18:31
0.1153	209.00000000	13:18:31
0.1154	200.00000000	13:17:51
0.1155	1924.00000000	13:17:16
0.1155	191.00000000	13:17:16
0.1155	184.00000000	13:16:51
0.1156	176.00000000	13:16:45
0.1157	173.00000000	13:16:28
0.1157	1578.00000000	13:16:28
0.1157	1921.00000000	13:16:28
0.1157	150.00000000	13:16:28
0.1156	879.00000000	13:16:16
0.1156	1922.00000000	13:16:15
0.1156	1921.00000000	13:16:13
0.1156	1922.00000000	13:16:12
0.1156	1922.00000000	13:16:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.59%	Volume 4,528,909
High 0.1189	Low 0.1103
7 Days
Change +13.79%	Volume 59,929,627
High 0.1236	Low 0.1003
30 Days
Change +44.40%	Volume 187,811,933
High 0.1236	Low 0.0738

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15