ALGO/EUR Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.11612	731.25000000	13:38:38
0.11621	1574.01830000	13:37:13
0.11629	865.58010000	13:37:06
0.11629	731.25000000	13:37:06
0.11637	0.00000784	13:36:11
0.11637	494.04153000	13:36:11
0.11604	1248.49563200	13:34:29
0.11600	0.00000300	13:34:29
0.11600	50.19290000	13:34:29
0.11600	370.19520000	13:34:29
0.11599	123.39840000	13:34:29
0.11600	3283.54046552	13:32:59
0.11599	41.36184067	13:32:59
0.11598	123.39840000	13:32:59
0.11593	3834.30423668	13:31:59
0.11592	123.39840000	13:31:57
0.11591	3834.68988656	13:31:57
0.11590	123.39840000	13:31:57
0.11598	86.46779074	13:31:20
0.11581	230.35660807	13:31:19
0.11582	123.39840000	13:31:19
0.11584	274.27084000	13:31:18
0.11582	123.39840000	13:31:17
0.11582	41.83955485	13:31:17
0.11581	2158.70822899	13:31:17
0.11580	123.39840000	13:31:17
0.11573	572.85702100	13:31:17
0.11565	0.00000700	13:31:15
0.11565	341.53860000	13:31:15
0.11543	43.31629559	13:27:38
0.11559	123.39840000	13:20:11
0.11531	123.39840000	13:19:27
0.11532	123.39840000	13:19:27
0.11531	123.39840000	13:19:27
0.11534	7313.61721597	13:19:27
0.11534	400.00000000	13:19:27
0.11534	311.85316200	13:19:27
0.11533	1281.88635600	13:19:27
0.11530	3123.89326603	13:19:27
0.11530	731.25000000	13:19:27
0.11529	1117.75560000	13:18:59
0.11527	123.39840000	13:18:59
0.11549	9.88733557	13:17:16
0.11549	731.25000000	13:17:16
0.11549	878.83530000	13:17:16
0.11552	2000.00000000	13:12:07
0.11560	123.39840000	13:11:59
0.11558	3845.92607370	13:11:59
0.11557	123.39840000	13:11:59
0.11556	1288.74328300	13:11:59
0.11553	123.39840000	13:11:59
0.11551	492.40447400	13:11:59
0.11542	147.58530000	13:11:16
0.11542	170.57930000	13:11:16
0.11543	1876.60160000	13:10:28
0.11542	123.39840000	13:10:28
0.11533	275.35069000	13:09:23
0.11533	123.39840000	13:09:23
0.11533	400.00000000	13:09:23
0.11522	1462.50008348	13:04:25
0.11522	103.08030000	13:04:25
0.11524	1390.55815425	13:03:06
0.11524	197.71180000	13:03:06
0.11524	1077.75010000	13:02:19
0.11524	533.53820000	13:02:19
0.11506	123.39840000	13:01:06
0.11506	1588.47430000	13:00:10
0.11515	1611.49570000	12:59:46
0.11499	3865.32539427	12:58:59
0.11498	2050.89278107	12:58:59
0.11498	123.39840000	12:58:59
0.11507	123.39840000	12:57:11
0.11518	2000.00000000	12:57:10
0.11518	2000.00000000	12:57:10
0.11518	2000.00000000	12:57:10
0.11518	2000.00000000	12:57:10
0.11518	6510.41666666	12:57:10
0.11518	2169.76219406	12:57:10
0.11518	2000.00000000	12:57:09
0.11518	2000.00000000	12:57:08
0.11518	2000.00000000	12:57:08
0.11518	2000.00000000	12:57:08
0.11518	39248.21436493	12:57:08
0.11518	2000.00000000	12:57:08
0.11518	2000.00000000	12:57:08
0.11518	2000.00000000	12:57:08
0.11518	2000.00000000	12:57:08
0.11518	4018.90741000	12:57:08
0.11518	1384.83620000	12:57:07
0.11518	212.76460000	12:57:07
0.11518	701.67060000	12:57:07
0.11518	132.52740000	12:57:07
0.11518	2107.45470000	12:57:07
0.11518	313.57980000	12:57:07
0.11518	131.23050000	12:57:07
0.11518	338.68770000	12:57:07
0.11518	1487.37080000	12:57:07
0.11518	616.06980000	12:57:07
0.11518	3225.48140000	12:57:07
0.11478	41.00000000	12:57:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.84%	Volume 4,236,212
High 0.11899	Low 0.11028
7 Days
Change +13.77%	Volume 44,719,910
High 0.12361	Low 0.10039
30 Days
Change +44.37%	Volume 123,885,361
High 0.12361	Low 0.07376

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15