ALGO/EUR Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.08033	622.68580000	05:28:16
0.08033	377.31420000	05:28:16
0.08026	125.77140000	05:18:52
0.08025	669.59763900	05:18:52
0.08023	1000.00000000	05:18:52
0.08025	1000.00000000	05:17:03
0.08023	1870.55742611	05:13:38
0.08024	1000.00000000	05:13:38
0.08007	18.75000000	05:06:09
0.08007	981.25000000	05:06:09
0.08007	1000.00000000	04:51:00
0.08011	1000.00000000	04:49:42
0.08006	125.77140000	04:47:58
0.08006	125.77140000	04:47:58
0.08005	125.77140000	04:47:58
0.08004	1616.48819643	04:47:58
0.08003	125.77140000	04:47:58
0.08002	1853.28995000	04:47:58
0.08002	661.72076900	04:47:58
0.08002	125.77140000	04:47:58
0.08001	3124.60942382	04:47:58
0.08001	125.77140000	04:47:58
0.08000	539.12175751	04:47:58
0.08000	125.77140000	04:47:58
0.07999	125.77140000	04:47:58
0.07992	2235.93750000	04:43:38
0.07992	745.31250000	04:43:38
0.07992	745.31250000	04:43:38
0.07992	2235.93750000	04:43:38
0.07992	10.40868627	04:43:38
0.07992	539.66211373	04:43:38
0.07992	449.92920000	04:39:17
0.07990	1000.00000000	04:37:35
0.07991	745.31250000	04:35:39
0.07991	212.00840000	04:35:39
0.07983	533.30410000	04:34:21
0.07983	129.22120000	04:34:21
0.07977	129.22120000	04:32:40
0.07977	870.77880000	04:32:40
0.07989	1000.00000000	04:31:39
0.07999	380.15380000	04:23:51
0.07999	254.68750000	04:23:51
0.07999	1000.00000000	04:21:02
0.08001	360.59937900	04:18:16
0.07998	0.00002100	04:18:16
0.07998	384.71310000	04:18:16
0.07988	125.77140000	04:17:46
0.07989	5397.88130407	04:17:46
0.07989	125.77140000	04:17:46
0.07990	125.77140000	04:17:46
0.07991	1000.00000000	04:17:46
0.07998	5392.08515442	04:15:44
0.07998	125.77140000	04:15:44
0.07999	105.35191898	04:15:44
0.07999	125.77140000	04:15:44
0.07999	1000.00000000	04:15:44
0.08000	125.77140000	04:15:44
0.07997	605.64730000	04:14:09
0.07999	314.42850000	04:13:46
0.07999	139.66520000	04:13:00
0.07999	552.86430000	04:13:00
0.07991	192.44820000	04:11:05
0.07991	350.47230000	04:11:05
0.07972	5409.53756716	04:08:41
0.07972	480.61353000	04:08:41
0.07974	1000.00000000	04:08:41
0.07976	193.83790000	04:05:30
0.07967	1000.00000000	04:03:28
0.07963	417.48017300	04:03:28
0.07953	501.94960000	04:01:59
0.07941	517.51011200	04:01:45
0.07930	419.99423000	04:01:05
0.07921	1000.00000000	03:59:38
0.07919	1000.00000000	03:59:32
0.07903	4345.71762940	03:59:25
0.07903	125.77140000	03:59:25
0.07903	3163.31474271	03:59:25
0.07904	1000.00000000	03:59:25
0.07904	125.77140000	03:59:25
0.07905	125.77140000	03:59:25
0.07913	745.31250000	03:59:24
0.07913	188.65710000	03:59:24
0.07913	745.31250000	03:59:24
0.07913	402.04310000	03:59:24
0.07913	503.08560000	03:59:24
0.07920	125.77140000	03:59:24
0.07913	55449.65088947	03:59:24
0.07913	84129.56912761	03:59:24
0.07913	25290.84471421	03:59:24
0.07913	1064.94113750	03:59:24
0.07914	8405.50166206	03:59:24
0.07914	37976.20790069	03:59:24
0.07914	1905.00381000	03:59:24
0.07914	14000.00000000	03:59:24
0.07928	1723.07006600	03:59:24
0.07932	125.77140000	03:59:24
0.07934	125.77140000	03:59:24
0.07936	125.77140000	03:59:24
0.07936	5433.57316214	03:59:24
0.07937	125.77140000	03:59:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.52%	Volume 1,632,134
High 0.08187	Low 0.07903
7 Days
Change -1.51%	Volume 17,833,201
High 0.08875	Low 0.07600
30 Days
Change +17.70%	Volume 59,249,563
High 0.08967	Low 0.06622

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15