ALGO/EUR Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.09606	96.70880100	18:54:46
0.09606	500.00000000	18:54:46
0.09599	90.76213200	18:50:00
0.09599	139.21870000	18:50:00
0.09601	325.95763500	18:49:29
0.09644	4441.40233256	18:39:55
0.09645	4441.40233256	18:39:55
0.09646	0.00001633	18:39:55
0.09646	101.90440000	18:39:55
0.09655	898.46321046	18:38:02
0.09663	4441.40233256	18:33:59
0.09655	898.63242251	18:30:41
0.09656	911.65608081	18:30:34
0.09665	924.86848778	18:30:26
0.09671	938.27237891	18:30:02
0.09674	761.92010000	18:30:00
0.09674	189.95040000	18:30:00
0.09669	4561.50556760	18:26:55
0.09669	922.63936291	18:26:55
0.09669	139.21870000	18:26:55
0.09671	4441.40233256	18:26:55
0.09671	139.21870000	18:26:55
0.09672	139.21870000	18:26:55
0.09675	922.61663693	18:26:55
0.09675	103.39123242	18:26:44
0.09672	103.39123242	18:26:27
0.09666	937.48630000	18:25:56
0.09667	108.01532600	18:25:47
0.09667	139.21870000	18:25:47
0.09668	231.19511600	18:25:38
0.09676	925.33302629	18:23:35
0.09675	406.22520000	18:21:06
0.09675	522.56330000	18:21:06
0.09681	139.21870000	18:17:54
0.09681	139.21870000	18:17:54
0.09683	224.15393400	18:17:32
0.09677	887.87671555	18:13:36
0.09677	139.21870000	18:13:36
0.09675	3694.46718445	18:13:36
0.09675	139.21870000	18:13:36
0.09673	139.21870000	18:13:36
0.09647	103.60547036	17:56:43
0.09652	103.60547036	17:56:36
0.09644	139.21870000	17:52:18
0.09654	5179.20033146	17:51:00
0.09656	281.28768300	17:50:59
0.09657	320.72445300	17:50:50
0.09655	139.21870000	17:50:46
0.09657	334.65763000	17:50:43
0.09655	139.21870000	17:50:43
0.09657	31.48306100	17:50:37
0.09657	139.21870000	17:50:37
0.09656	139.21870000	17:50:37
0.09657	249.66399700	17:50:27
0.09658	393.78254000	17:50:04
0.09658	365.97390900	17:49:57
0.09651	97.70378600	17:47:38
0.09651	139.21870000	17:47:38
0.09650	103.57327809	17:46:12
0.09649	3704.70417187	17:45:38
0.09650	249.39046700	17:45:29
0.09654	99.13373700	17:45:17
0.09653	139.21870000	17:45:17
0.09643	7533.89657350	17:44:03
0.09654	103.57327809	17:36:31
0.09653	119.05740184	17:33:43
0.09652	139.21870000	17:33:43
0.09650	0.00000103	17:23:57
0.09650	725.38860000	17:23:57
0.09653	924.27224697	17:13:30
0.09660	85.53832400	17:11:09
0.09659	139.21870000	17:11:09
0.09650	64.61576007	17:01:21
0.09663	64.61576007	16:56:00
0.09671	4156.32123967	16:49:51
0.09671	139.21870000	16:49:51
0.09670	139.21870000	16:49:51
0.09677	5166.86749342	16:48:11
0.09664	1947.70182980	16:34:49
0.09664	500.00000000	16:34:49
0.09663	139.21870000	16:34:49
0.09648	1588.91748574	16:34:26
0.09648	139.21870000	16:34:26
0.09649	139.21870000	16:34:26
0.09600	2000.00000000	16:24:53
0.09613	927.91012171	16:19:02
0.09628	5193.16335145	16:17:02
0.09626	4638.10400930	15:57:23
0.09606	760.78130000	15:53:54
0.09607	139.21870000	15:53:54
0.09602	5207.10899508	15:52:23
0.09555	103.10445988	15:45:00
0.09561	4441.40233256	15:43:00
0.09568	225.52020200	15:42:56
0.09569	226.27405400	15:42:53
0.09572	176.25122700	15:40:38
0.09572	139.21870000	15:40:38
0.09576	143.47882600	15:40:30
0.09575	139.21870000	15:40:30
0.09571	246.33254600	15:40:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.53%	Volume 1,399,963
High 0.09743	Low 0.09452
7 Days
Change -9.31%	Volume 16,140,817
High 0.10848	Low 0.09428
30 Days
Change -1.81%	Volume 134,893,750
High 0.12815	Low 0.09058

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15