ALGO/EUR Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.07817	18.06300000	03:44:26
0.07819	128.14450000	03:34:42
0.07820	128.14450000	03:34:42
0.07801	584.45490000	03:30:42
0.07797	0.00000880	03:30:42
0.07797	904.88285000	03:30:42
0.07797	128.14450000	03:30:42
0.07798	128.14450000	03:30:42
0.07799	128.14450000	03:30:42
0.07800	128.14450000	03:30:42
0.07801	128.14450000	03:30:42
0.07802	128.14450000	03:30:42
0.07803	128.14450000	03:30:42
0.07811	495.32075133	03:30:39
0.07828	0.00000753	03:30:28
0.07828	494.24506000	03:30:28
0.07830	7678.63490904	03:30:27
0.07835	1000.00000000	03:30:26
0.07843	1000.00000000	03:29:25
0.07845	4619.00741000	03:28:05
0.07845	145.28234572	03:16:45
0.07845	128.14450000	03:16:44
0.07845	219.74720000	03:16:44
0.07857	1000.00000000	03:05:56
0.07897	159.72979000	03:00:00
0.07908	0.00000202	02:40:57
0.07908	492.58224000	02:40:56
0.07906	1000.00000000	02:34:31
0.07891	493.65197863	02:30:24
0.07874	494.72637161	02:25:20
0.07854	1000.00000000	02:23:08
0.07861	128.14450000	02:16:11
0.07861	128.14450000	02:16:11
0.07861	471.57820000	02:16:11
0.07858	495.74184588	02:16:00
0.07818	783.65250300	02:11:47
0.07795	496.33744563	02:10:48
0.07796	1000.00000000	02:10:48
0.07803	128.14450000	02:07:18
0.07806	0.00000929	02:03:09
0.07806	290.54995000	02:03:09
0.07810	41.00000000	02:02:09
0.07811	495.32075133	02:02:09
0.07823	41.00000000	01:59:39
0.07828	636.86154629	01:59:00
0.07822	624.14180501	01:58:10
0.07822	1000.00000000	01:57:07
0.07826	128.14450000	01:56:46
0.07828	494.24506753	01:56:46
0.07834	128.14450000	01:56:46
0.07835	1000.00000000	01:56:46
0.07845	493.17404572	01:56:15
0.07857	719.99872248	01:54:05
0.07858	128.14450000	01:54:05
0.07851	24560.32846758	01:52:07
0.07851	294.87440000	01:52:07
0.07848	8786.08590311	01:52:07
0.07848	128.14450000	01:52:07
0.07849	204.02177400	01:52:07
0.07849	191.97218200	01:52:07
0.07849	128.14450000	01:52:07
0.07850	178.47241400	01:52:07
0.07850	216.36269200	01:52:07
0.07850	128.14450000	01:52:07
0.07851	188.24017200	01:52:07
0.07851	128.14450000	01:52:07
0.07852	208.00951100	01:52:07
0.07852	128.14450000	01:52:07
0.07855	1000.00000000	01:52:07
0.07859	129.35580775	01:52:07
0.07859	379.61479920	01:52:07
0.07861	492.17025679	01:51:07
0.07865	1000.00000000	01:51:06
0.07862	1000.00000000	01:47:55
0.07866	1000.00000000	01:47:03
0.07873	1000.00000000	01:45:23
0.07878	491.10819860	01:45:22
0.07882	1900.36182793	01:44:51
0.07880	1000.00000000	01:44:51
0.07895	0.00000421	01:43:18
0.07895	490.05071000	01:43:16
0.07909	1000.00000000	01:36:20
0.07941	1000.00000000	01:32:09
0.07937	1000.00000000	01:23:07
0.07959	489.31564139	01:19:26
0.07928	1000.00000000	01:10:00
0.07942	490.51887391	00:59:46
0.07907	1000.00000000	00:54:00
0.07906	1000.00000000	00:48:46
0.07902	446.67400668	00:48:46
0.07902	1451.57960000	00:48:46
0.07901	1000.00000000	00:48:46
0.07868	1000.00000000	00:47:28
0.07883	1000.00000000	00:47:07
0.07878	491.10819861	00:46:27
0.07880	287.82144444	00:46:24
0.07895	490.05071421	00:27:09
0.07911	489.05958648	00:26:33
0.07928	488.01089665	00:25:26
0.07945	486.96669461	00:19:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.64%	Volume 1,595,937
High 0.08095	Low 0.07496
7 Days
Change +15.48%	Volume 16,925,372
High 0.08967	Low 0.06622
30 Days
Change +3.34%	Volume 42,942,993
High 0.08967	Low 0.06608

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15