ALGO/GBP Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.06529	1612.46188619	21:41:03
0.06530	20335.61878674	21:41:03
0.06483	462.74872745	21:23:20
0.06478	1979.12722458	21:08:57
0.06433	6889.79898488	21:08:07
0.06433	539.43955012	21:08:07
0.06433	1.14273423	21:08:07
0.06453	310.00000000	21:08:07
0.06473	6132.16511858	21:08:07
0.06473	54.85373426	21:08:07
0.06473	256.28899999	21:08:07
0.06473	1965.85081179	21:08:06
0.06473	1363.67272693	21:08:06
0.06473	161.86291841	21:08:05
0.06473	109.82444950	21:08:05
0.06480	111.55453249	21:08:04
0.06480	42.77344537	21:07:45
0.06500	142.60958729	21:07:29
0.06500	242.00579732	21:07:28
0.06527	1531.33177551	21:07:15
0.06541	78.02672374	21:05:54
0.06540	663.26141794	21:05:54
0.06540	2240.35129423	21:05:54
0.06514	119.94596492	20:55:28
0.06521	426.49960555	20:50:02
0.06546	76.00000000	20:47:05
0.06559	1884.01958000	20:44:26
0.06560	152.44533087	20:44:26
0.06594	970.57931453	20:43:48
0.06620	1300.00000000	20:22:59
0.06625	13303.59922201	20:16:49
0.06620	244.40077799	20:16:49
0.06591	144.54320268	20:04:47
0.06584	658.69532199	20:04:07
0.06625	14.72618000	19:39:11
0.06641	150.58565028	19:29:28
0.06674	1498.35181301	19:00:28
0.06675	41.00000000	18:05:48
0.06681	1924.18496937	16:35:51
0.06698	1463.70880000	16:20:15
0.06687	21.70555000	16:13:44
0.06710	1115.91727000	16:09:54
0.06710	1441.26432410	15:36:16
0.06709	2732.37923278	15:36:16
0.06723	733.05184000	15:04:56
0.06735	146.68860000	13:40:09
0.06679	53.61129910	13:32:21
0.06731	3042.97759412	13:32:20
0.06730	9773.12475845	13:32:20
0.06705	1639.37903040	13:32:20
0.06700	525.09189108	13:32:20
0.06700	95.87035927	13:32:20
0.06693	1094.83040806	13:32:20
0.06680	767.87651801	13:32:20
0.06677	548.75400061	13:32:20
0.06677	1757.38386081	13:23:15
0.06682	9773.12475845	13:22:34
0.06690	1751.41710500	13:22:34
0.06783	40.61899299	12:10:38
0.06785	2702.76514031	12:10:38
0.06796	2630.28930453	12:02:48
0.06797	677.77107547	12:02:48
0.06800	16384.46150053	11:55:17
0.06801	676.87104837	11:55:17
0.06822	8169.98086726	11:36:37
0.06822	593.78889944	11:36:36
0.06822	805.12427008	11:36:36
0.06791	2135.49145928	11:20:01
0.06788	810.67730277	11:20:01
0.06814	143.03031000	10:24:51
0.06783	35.95790000	10:03:48
0.06782	1080.79861202	09:59:44
0.06837	215.62110000	09:15:42
0.06828	150.00000000	09:14:04
0.06801	2100.00000000	09:05:51
0.06828	58.97395362	09:00:18
0.06832	1862.35808204	09:00:10
0.06887	58.97395362	08:31:57
0.06857	1337.13292818	08:23:48
0.06841	35.82781000	08:00:17
0.06793	10666.11432295	07:51:26
0.06822	8735.06742840	07:49:45
0.06850	206.92766574	07:49:31
0.06850	626.89894264	07:49:30
0.06943	400.00000000	07:08:55
0.06938	58.92792722	07:05:44
0.06938	285.12977000	07:05:39
0.06905	58.92792722	06:52:53
0.06952	2639.79737153	06:06:25
0.06929	1853.44322103	05:20:19
0.06907	2125.05811293	04:41:14
0.06909	1528.84816501	04:31:47
0.06917	1591.36062166	04:03:27
0.06974	1841.15656339	03:29:15
0.06847	1460.49364685	02:53:58
0.06834	689.91459000	02:51:31
0.06836	144.54320268	02:50:40
0.06863	2671.71923345	02:45:59
0.06870	2669.28001275	02:35:07
0.06872	15110.44489284	02:35:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.32%	Volume 228,514
High 0.06974	Low 0.06433
7 Days
Change +13.15%	Volume 2,446,181
High 0.07672	Low 0.05660
30 Days
Change +3.52%	Volume 7,749,995
High 0.07672	Low 0.05660

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15