ALGO/GBP Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.06683	413.70697000	17:10:11
0.06641	1903.54437000	15:37:16
0.06626	1628.84480427	15:33:40
0.06617	74.81480000	15:32:50
0.06579	2873.31732603	15:00:58
0.06577	1755.66626621	15:00:58
0.06574	2821.01640776	15:00:58
0.06575	58.10401497	13:33:55
0.06575	172.03703893	13:33:55
0.06575	172.03703893	13:33:55
0.06575	172.03703893	13:33:55
0.06575	172.03703893	13:33:55
0.06575	172.03703893	13:33:55
0.06575	172.03703893	13:33:55
0.06575	172.03703893	13:33:55
0.06575	172.03703893	13:33:55
0.06575	172.03703893	13:33:55
0.06575	172.03703893	13:33:55
0.06619	159.34809000	12:52:36
0.06609	804.94921979	12:51:29
0.06611	12988.23146762	12:51:29
0.06612	2805.97767259	12:51:29
0.06682	1448.84158000	10:44:18
0.06732	1391.03723000	08:40:44
0.06729	36.42414000	08:00:17
0.06746	2839.31225869	07:54:37
0.06745	3603.40259131	07:54:37
0.06743	510.23914888	07:50:17
0.06700	6778.97955224	07:40:10
0.06699	5162.08941811	07:40:10
0.06645	4675.46255831	07:05:19
0.06644	10375.00771587	07:05:19
0.06678	5216.57648209	03:10:51
0.06657	8318.52115146	03:06:12
0.06605	8318.52115146	01:59:20
0.06650	2794.72654346	00:01:19
0.06640	2799.09994389	23:24:44
0.06641	12002.50865833	23:24:44
0.06663	607.94308400	22:52:55
0.06697	435.41366100	21:36:57
0.06735	447.54011300	21:01:03
0.06721	936.87300900	20:53:14
0.06735	16637.04230292	20:46:07
0.06718	1106.71834729	19:40:53
0.06716	1680.98741172	19:40:53
0.06693	219.52941056	19:10:23
0.06674	1392.20216641	19:08:07
0.06663	19.52573699	17:20:18
0.06663	3980.09990026	17:20:18
0.06663	96.49923042	17:20:08
0.06663	127.73864706	17:20:08
0.06663	127.73864706	17:20:08
0.06663	127.73864706	17:20:08
0.06663	127.73864706	17:20:08
0.06663	127.73864706	17:20:08
0.06663	127.73864706	17:20:08
0.06663	127.73864706	17:20:08
0.06663	127.73864706	17:20:08
0.06663	127.73864706	17:20:08
0.06663	127.73864706	17:20:08
0.06663	127.73864706	17:20:08
0.06663	129.26799988	17:20:08
0.06663	129.26799988	17:20:08
0.06663	58822.18980900	17:16:55
0.06663	85418.02420591	17:14:49
0.06658	188.00000000	16:59:06
0.06663	1471.39750000	16:20:15
0.06646	223.91401701	16:14:45
0.06633	30424.16768878	16:14:27
0.06634	3921.14290127	16:14:27
0.06648	1883.72132056	16:14:25
0.06647	2618.05441944	16:14:25
0.06741	415.43026706	15:48:14
0.06745	410.39142000	15:46:57
0.06686	74.04270000	15:32:50
0.06686	4187.85521986	15:06:58
0.06682	4125.76687000	14:21:34
0.06669	3204.69148575	14:04:30
0.06700	5684.27010978	13:29:13
0.06700	4439.91379700	13:29:13
0.06700	21926.85397459	13:29:13
0.06725	8294.93703177	13:29:13
0.06726	21853.61878501	13:29:13
0.06735	5521.60547999	13:29:13
0.06737	2172.74899865	13:29:13
0.06737	2284.88092567	13:29:13
0.06741	2193.73450013	13:29:13
0.06741	11122.12080666	13:29:13
0.06741	2191.26862482	13:29:13
0.06742	3861.56043627	13:29:13
0.06742	2758.25745448	13:29:13
0.06738	2013.08950860	11:20:34
0.06774	520.44609705	10:34:32
0.06713	223.73252257	09:28:03
0.06713	296.82968502	09:28:03
0.06727	718.13853000	09:07:13
0.06682	11152.26895988	08:24:18
0.06758	36.26784000	08:00:17
0.06768	16.40016000	07:49:14
0.06784	1920.72521565	07:02:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.30%	Volume 279,743
High 0.06746	Low 0.06574
7 Days
Change +10.50%	Volume 2,038,346
High 0.06943	Low 0.05674
30 Days
Change -1.82%	Volume 5,499,973
High 0.06943	Low 0.05674

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15