ALGO/GBP Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo DigiByte Ravencoin Zilliqa Enjin Coin aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.06229	395.08539119	14:24:31
0.06246	108.01540696	14:14:24
0.06246	161.01763200	14:14:24
0.06208	686.07514417	13:52:57
0.06210	149.39175000	13:50:29
0.06197	2985.54169428	13:45:56
0.06198	398.37205550	13:45:56
0.06155	2526.90905566	12:46:26
0.06155	2526.89008002	12:46:26
0.06158	989.86521597	12:44:05
0.06185	314.70849000	11:27:24
0.06125	81.56606901	08:10:41
0.06125	163.13213700	08:10:41
0.06168	39.73704000	08:00:17
0.06149	3003.46785641	07:53:17
0.06151	400.08616485	07:53:17
0.06154	80.89960155	07:53:17
0.06154	161.79920800	07:53:17
0.06184	3929.25740614	07:36:15
0.06184	514.35247149	07:36:14
0.06184	244.05721074	07:36:12
0.06184	44.71816195	07:36:11
0.06184	159.47438280	07:36:11
0.06184	231.91477536	07:36:11
0.06184	231.91477536	07:36:11
0.06184	231.91477536	07:36:11
0.06184	231.91477536	07:36:11
0.06184	231.91477536	07:36:10
0.06184	8318.52115146	07:36:10
0.06179	126.90368732	07:00:01
0.06179	269.70424750	07:00:01
0.06179	293.45800598	07:00:00
0.06179	321.03219785	07:00:00
0.06179	352.58671305	07:00:00
0.06179	7587.80318985	07:00:00
0.06181	80.25037974	07:00:00
0.06181	168.96529287	07:00:00
0.06181	160.50076300	07:00:00
0.06230	80.05709874	06:08:51
0.06230	160.56519000	06:08:51
0.06231	124.73208560	05:47:27
0.06231	2964.72956848	05:47:27
0.06232	394.71437740	05:47:27
0.06242	32.85018249	05:09:53
0.06242	160.50076300	05:09:53
0.06223	392.29471316	04:37:53
0.06241	39.66892449	03:44:41
0.06241	158.22784900	03:44:41
0.06240	2901.03167459	03:44:41
0.06255	246.83402529	03:14:09
0.06267	2949.48319396	02:23:11
0.06268	309.89310784	02:23:11
0.06270	79.11392179	02:10:36
0.06270	158.22784899	02:10:36
0.06270	158.22784899	02:10:36
0.06270	158.22784899	02:10:36
0.06287	337.84101200	01:29:43
0.06292	2936.64714121	01:29:21
0.06293	388.38074050	01:29:21
0.06301	391.24265900	01:02:16
0.06267	89.78506000	00:18:24
0.06258	268.18596882	00:11:50
0.06255	531.12542940	00:09:20
0.06262	2948.59064536	00:07:33
0.06264	628.13380420	00:07:33
0.06277	424.87444169	23:45:44
0.06285	268.18596882	23:30:42
0.06286	211.54219627	23:21:50
0.06266	4125.18238908	22:50:36
0.06266	2946.55884934	22:50:36
0.06267	393.12908887	22:50:36
0.06237	1192.10407143	22:07:37
0.06238	1184.01731324	22:07:37
0.06286	500.00000000	22:03:31
0.06277	978.26311932	22:01:53
0.06276	614.95258493	22:01:53
0.06220	1516.86325000	19:58:31
0.06228	283.39095369	19:50:01
0.06233	231.75275632	19:36:05
0.06234	398.09943000	19:23:12
0.06274	55.15942824	18:47:06
0.06274	159.32446500	18:47:06
0.06265	319.46209098	18:47:00
0.06279	145.14120000	18:19:31
0.06264	4565.72512482	18:02:23
0.06265	477.17158818	18:02:23
0.06278	560.66422427	17:48:15
0.06273	811.73436652	17:42:06
0.06262	243.73203000	17:18:50
0.06289	55.40021524	16:46:50
0.06289	159.08367800	16:46:50
0.06283	1129.28968403	16:46:49
0.06284	2944.57707022	16:32:58
0.06286	596.84696150	16:32:58
0.06335	65.17435000	15:53:24
0.06334	510.90153450	15:53:22
0.06335	689.03709550	15:53:22
0.06345	78.02199000	15:32:50
0.06328	364.41651871	15:15:08
0.06328	421.44757766	15:15:07

24 Hours
Change -1.56%	Volume 91,026
High 0.06345	Low 0.06125
7 Days
Change -1.98%	Volume 1,029,475
High 0.06538	Low 0.06125
30 Days
Change -12.83%	Volume 7,188,935
High 0.07821	Low 0.06125