Trades
WL
Chat
Stats
News
⦷
AAA
| 4.529 | 864.40000000 | 04:33:53 |
| 4.529 | 612.60000000 | 04:33:53 |
| 4.530 | 348.00000000 | 04:33:53 |
| 4.511 | 273.90000000 | 04:32:27 |
| 4.525 | 327.00000000 | 04:31:28 |
| 4.525 | 348.00000000 | 04:31:28 |
| 4.538 | 1.50000000 | 04:31:10 |
| 4.538 | 306.00000000 | 04:31:10 |
| 4.538 | 306.00000000 | 04:31:10 |
| 4.535 | 348.00000000 | 04:31:10 |
| 4.530 | 348.00000000 | 04:31:10 |
| 4.523 | 348.00000000 | 04:31:09 |
| 4.521 | 348.00000000 | 04:31:09 |
| 4.519 | 348.00000000 | 04:31:09 |
| 4.518 | 265.50000000 | 04:31:09 |
| 4.517 | 348.00000000 | 04:31:09 |
| 4.516 | 265.50000000 | 04:31:09 |
| 4.515 | 348.00000000 | 04:31:09 |
| 4.512 | 300.00000000 | 04:31:09 |
| 4.518 | 598.00000000 | 04:31:09 |
| 4.530 | 1008.30000000 | 04:31:04 |
| 4.528 | 878.50000000 | 04:31:04 |
| 4.527 | 613.20000000 | 04:31:04 |
| 4.528 | 152.00000000 | 04:30:43 |
| 4.528 | 348.00000000 | 04:30:43 |
| 4.514 | 175.70000000 | 04:29:47 |
| 4.514 | 172.30000000 | 04:29:47 |
| 4.512 | 178.00000000 | 04:29:47 |
| 4.512 | 170.00000000 | 04:29:47 |
| 4.523 | 348.00000000 | 04:23:46 |
| 4.515 | 349.20000000 | 04:17:29 |
| 4.514 | 7.70000000 | 04:17:29 |
| 4.514 | 595.00000000 | 04:17:29 |
| 4.514 | 595.00000000 | 04:17:29 |
| 4.514 | 541.00000000 | 04:17:29 |
| 4.513 | 397.10000000 | 04:17:29 |
| 4.512 | 100.30000000 | 04:17:14 |
| 4.512 | 245.70000000 | 04:17:14 |
| 4.512 | 185.00000000 | 04:17:14 |
| 4.513 | 265.80000000 | 04:17:14 |
| 4.514 | 1390.70000000 | 04:17:14 |
| 4.513 | 163.50000000 | 04:11:14 |
| 4.515 | 123.80000000 | 04:10:57 |
| 4.515 | 2545.30000000 | 04:10:57 |
| 4.515 | 153.80000000 | 04:10:57 |
| 4.515 | 201.40000000 | 04:10:57 |
| 4.515 | 109.60000000 | 04:10:57 |
| 4.515 | 219.10000000 | 04:10:57 |
| 4.515 | 116.80000000 | 04:10:57 |
| 4.515 | 139.30000000 | 04:10:57 |
| 4.515 | 125.20000000 | 04:10:57 |
| 4.515 | 110.50000000 | 04:10:57 |
| 4.515 | 132.50000000 | 04:10:57 |
| 4.515 | 144.20000000 | 04:10:57 |
| 4.515 | 2057.20000000 | 04:10:57 |
| 4.515 | 1000.40000000 | 04:10:57 |
| 4.515 | 4339.80000000 | 04:10:57 |
| 4.515 | 1000.40000000 | 04:10:57 |
| 4.515 | 1000.40000000 | 04:10:57 |
| 4.515 | 4339.80000000 | 04:10:57 |
| 4.515 | 4339.80000000 | 04:10:57 |
| 4.493 | 348.00000000 | 03:54:24 |
| 4.500 | 492.80000000 | 03:52:31 |
| 4.500 | 1044.00000000 | 03:52:31 |
| 4.504 | 300.00000000 | 03:52:31 |
| 4.514 | 1620.40000000 | 03:49:56 |
| 4.514 | 265.50000000 | 03:49:56 |
| 4.515 | 348.00000000 | 03:49:56 |
| 4.519 | 2100.10000000 | 03:49:56 |
| 4.519 | 4253.00000000 | 03:49:56 |
| 4.519 | 4253.00000000 | 03:49:56 |
| 4.519 | 11623.20000000 | 03:49:56 |
| 4.520 | 348.00000000 | 03:49:56 |
| 4.521 | 348.00000000 | 03:49:56 |
| 4.529 | 2309.70000000 | 03:49:15 |
| 4.529 | 3095.60000000 | 03:49:15 |
| 4.529 | 6141.00000000 | 03:49:15 |
| 4.564 | 1259.50000000 | 03:31:33 |
| 4.564 | 1273.50000000 | 03:31:25 |
| 4.567 | 13.30000000 | 03:30:26 |
| 4.565 | 263.50000000 | 03:29:15 |
| 4.538 | 84.00000000 | 03:25:09 |
| 4.538 | 407.90000000 | 03:23:00 |
| 4.486 | 914.80000000 | 03:00:13 |
| 4.485 | 760.60000000 | 03:00:13 |
| 4.484 | 318.00000000 | 03:00:13 |
| 4.484 | 310.00000000 | 03:00:13 |
| 4.518 | 348.00000000 | 02:43:22 |
| 4.500 | 0.20000000 | 02:38:03 |
| 4.500 | 3784.00000000 | 02:38:03 |
| 4.500 | 3784.00000000 | 02:38:03 |
| 4.500 | 3784.00000000 | 02:38:03 |
| 4.493 | 865.20000000 | 02:35:07 |
| 4.494 | 1463.20000000 | 02:35:07 |
| 4.494 | 576.50000000 | 02:35:07 |
| 4.496 | 533.30000000 | 02:35:07 |
| 4.498 | 331.90000000 | 02:35:07 |
| 4.505 | 152.00000000 | 02:33:24 |
| 4.505 | 348.00000000 | 02:33:24 |
| 4.487 | 348.00000000 | 02:22:58 |
| 24 Hours | |
|
Change
+2.21%
|
Volume
632,179
|
|
High
4.900
|
Low
4.363
|
| 7 Days | |
|
Change
+20.32%
|
Volume
6,043,941
|
|
High
4.973
|
Low
3.000
|
| 30 Days | |
|
Change
+13.85%
|
Volume
25,354,030
|
|
High
4.973
|
Low
3.000
|
Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.
cryptopotato.com
June 21, 2026 22:25
Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.
cointelegraph.com
June 19, 2026 05:51
Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...
coinjournal.net
May 20, 2026 11:32
Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...
cryptoslate.com
Apr 5, 2026 16:15
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored