Trades
WL
Chat
Stats
News
⦷
AAA
| 5.213 | 1577.40000000 | 12:17:10 |
| 5.212 | 375.20000000 | 12:16:42 |
| 5.212 | 584.20000000 | 12:16:42 |
| 5.201 | 569.60000000 | 12:09:33 |
| 5.200 | 1142.20000000 | 12:09:33 |
| 5.196 | 208.20000000 | 12:08:27 |
| 5.196 | 143.10000000 | 12:03:15 |
| 5.194 | 3.00000000 | 11:34:08 |
| 5.192 | 1918.90000000 | 11:32:30 |
| 5.191 | 8106.10000000 | 11:32:30 |
| 5.186 | 511.50000000 | 11:29:53 |
| 5.186 | 3597.20000000 | 11:29:53 |
| 5.188 | 963.70000000 | 11:28:39 |
| 5.188 | 1154.70000000 | 11:26:33 |
| 5.196 | 1127.50000000 | 11:22:41 |
| 5.196 | 27.40000000 | 11:13:52 |
| 5.202 | 1322.20000000 | 11:05:43 |
| 5.200 | 350.00000000 | 10:59:48 |
| 5.197 | 1000.00000000 | 10:52:12 |
| 5.207 | 520.60000000 | 10:50:21 |
| 5.204 | 663.70000000 | 10:46:07 |
| 5.205 | 433.50000000 | 10:46:05 |
| 5.209 | 52.90000000 | 10:44:48 |
| 5.211 | 2.90000000 | 10:34:03 |
| 5.191 | 531.40000000 | 10:31:31 |
| 5.186 | 3941.10000000 | 10:29:59 |
| 5.187 | 5058.90000000 | 10:29:59 |
| 5.188 | 1000.00000000 | 10:29:59 |
| 5.189 | 632.30000000 | 10:29:49 |
| 5.185 | 7.20000000 | 10:29:30 |
| 5.185 | 3678.00000000 | 10:29:30 |
| 5.185 | 3678.00000000 | 10:29:30 |
| 5.185 | 1000.00000000 | 10:29:30 |
| 5.186 | 1637.00000000 | 10:29:30 |
| 5.192 | 225.00000000 | 10:27:12 |
| 5.193 | 393.00000000 | 10:26:55 |
| 5.193 | 526.70000000 | 10:26:55 |
| 5.193 | 526.70000000 | 10:26:55 |
| 5.189 | 2075.90000000 | 10:25:51 |
| 5.187 | 607.10000000 | 10:24:58 |
| 5.187 | 3016.00000000 | 10:24:58 |
| 5.187 | 4527.30000000 | 10:24:58 |
| 5.187 | 27.10000000 | 10:19:01 |
| 5.193 | 313.20000000 | 10:03:23 |
| 5.193 | 573.50000000 | 10:03:23 |
| 5.175 | 489.30000000 | 09:54:12 |
| 5.175 | 123.40000000 | 09:54:12 |
| 5.168 | 3939.70000000 | 09:49:57 |
| 5.172 | 1405.50000000 | 09:47:20 |
| 5.165 | 1481.60000000 | 09:45:23 |
| 5.159 | 3874.70000000 | 09:43:07 |
| 5.160 | 3912.90000000 | 09:43:07 |
| 5.161 | 2525.30000000 | 09:43:07 |
| 5.166 | 55.00000000 | 09:42:53 |
| 5.167 | 1882.70000000 | 09:42:53 |
| 5.178 | 518.40000000 | 09:41:58 |
| 5.180 | 50.00000000 | 09:37:09 |
| 5.185 | 55.00000000 | 09:35:25 |
| 5.197 | 2153.80000000 | 09:15:24 |
| 5.197 | 154.90000000 | 09:11:16 |
| 5.193 | 138.90000000 | 09:05:37 |
| 5.189 | 200.00000000 | 09:04:42 |
| 5.188 | 1043.30000000 | 09:02:31 |
| 5.191 | 538.40000000 | 09:01:43 |
| 5.192 | 270.40000000 | 09:01:43 |
| 5.195 | 813.30000000 | 08:54:04 |
| 5.199 | 940.50000000 | 08:35:52 |
| 5.202 | 985.20000000 | 08:31:36 |
| 5.204 | 1540.40000000 | 08:31:20 |
| 5.203 | 2153.80000000 | 08:16:34 |
| 5.198 | 700.00000000 | 08:15:25 |
| 5.199 | 505.60000000 | 08:14:34 |
| 5.194 | 510.60000000 | 08:08:33 |
| 5.200 | 59.00000000 | 07:57:57 |
| 5.202 | 1269.50000000 | 07:49:34 |
| 5.212 | 485.40000000 | 07:40:42 |
| 5.207 | 192.40000000 | 07:38:17 |
| 5.211 | 1193.00000000 | 07:37:39 |
| 5.211 | 3807.00000000 | 07:37:39 |
| 5.212 | 5000.00000000 | 07:36:39 |
| 5.209 | 8634.60000000 | 07:36:25 |
| 5.210 | 2060.20000000 | 07:36:25 |
| 5.211 | 8185.50000000 | 07:36:25 |
| 5.212 | 3021.00000000 | 07:36:25 |
| 5.214 | 755.70000000 | 07:30:12 |
| 5.213 | 1345.20000000 | 07:27:27 |
| 5.210 | 1281.00000000 | 07:23:11 |
| 5.212 | 1281.00000000 | 07:23:11 |
| 5.229 | 19.10000000 | 07:16:38 |
| 5.230 | 2.90000000 | 06:34:06 |
| 5.233 | 560.00000000 | 06:30:22 |
| 5.236 | 1292.90000000 | 05:31:03 |
| 5.232 | 538.00000000 | 05:25:51 |
| 5.238 | 538.00000000 | 05:25:51 |
| 5.258 | 475.40000000 | 05:09:24 |
| 5.258 | 556.30000000 | 05:02:24 |
| 5.260 | 634.30000000 | 05:01:35 |
| 5.261 | 27.40000000 | 04:42:17 |
| 5.252 | 518.90000000 | 04:26:08 |
| 5.260 | 399.10000000 | 03:27:03 |
| 24 Hours | |
|
Change
-2.40%
|
Volume
452,172
|
|
High
5.377
|
Low
5.159
|
| 7 Days | |
|
Change
-8.35%
|
Volume
6,535,337
|
|
High
5.765
|
Low
5.159
|
| 30 Days | |
|
Change
+2.84%
|
Volume
93,120,054
|
|
High
7.350
|
Low
5.038
|
Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.
cryptopotato.com
Oct 12, 2026 10:57
Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.
cryptopotato.com
June 21, 2026 22:25
Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.
cointelegraph.com
June 19, 2026 05:51
Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...
coinjournal.net
May 20, 2026 11:32
Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...
cryptoslate.com
Apr 5, 2026 16:15
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored