Trades
WL
Chat
Stats
News
⦷
AAA
| 4.702 | 64.90000000 | 05:41:19 |
| 4.701 | 341.70000000 | 05:41:19 |
| 4.705 | 1030.00000000 | 05:39:09 |
| 4.705 | 538.30000000 | 05:39:09 |
| 4.703 | 491.70000000 | 05:39:09 |
| 4.686 | 42.00000000 | 05:37:34 |
| 4.686 | 160.40000000 | 05:37:34 |
| 4.686 | 229.30000000 | 05:37:34 |
| 4.686 | 121.30000000 | 05:37:34 |
| 4.686 | 550.40000000 | 05:37:34 |
| 4.686 | 1034.50000000 | 05:37:34 |
| 4.686 | 148.30000000 | 05:37:34 |
| 4.669 | 9785.60000000 | 05:28:47 |
| 4.670 | 77.30000000 | 05:28:47 |
| 4.671 | 341.70000000 | 05:28:47 |
| 4.670 | 1155.10000000 | 05:22:42 |
| 4.671 | 641.70000000 | 05:22:42 |
| 4.672 | 341.70000000 | 05:22:42 |
| 4.681 | 454.10000000 | 05:13:04 |
| 4.682 | 7160.60000000 | 05:02:46 |
| 4.682 | 209.60000000 | 05:02:25 |
| 4.682 | 187.20000000 | 05:02:24 |
| 4.682 | 1500.00000000 | 05:02:24 |
| 4.682 | 341.70000000 | 05:02:24 |
| 4.682 | 1208.50000000 | 05:02:24 |
| 4.682 | 3928.00000000 | 04:55:54 |
| 4.682 | 341.70000000 | 04:55:54 |
| 4.691 | 176.70000000 | 04:41:44 |
| 4.691 | 165.00000000 | 04:41:44 |
| 4.677 | 16239.50000000 | 04:41:14 |
| 4.678 | 608.10000000 | 04:41:14 |
| 4.679 | 341.70000000 | 04:41:14 |
| 4.675 | 341.70000000 | 04:33:28 |
| 4.671 | 104.70000000 | 04:32:32 |
| 4.676 | 140.20000000 | 04:32:09 |
| 4.676 | 249.00000000 | 04:32:09 |
| 4.677 | 341.70000000 | 04:32:09 |
| 4.672 | 8056.70000000 | 04:27:39 |
| 4.673 | 1030.90000000 | 04:27:39 |
| 4.674 | 300.00000000 | 04:27:39 |
| 4.677 | 92.70000000 | 04:26:35 |
| 4.677 | 296.10000000 | 04:26:35 |
| 4.681 | 641.70000000 | 04:25:03 |
| 4.681 | 198.60000000 | 04:21:04 |
| 4.681 | 284.30000000 | 04:21:03 |
| 4.681 | 113.70000000 | 04:21:03 |
| 4.681 | 545.70000000 | 04:21:03 |
| 4.681 | 7534.30000000 | 04:21:03 |
| 4.681 | 124.70000000 | 04:21:03 |
| 4.681 | 148.30000000 | 04:21:03 |
| 4.681 | 2811.70000000 | 04:21:03 |
| 4.681 | 934.10000000 | 04:21:03 |
| 4.681 | 341.70000000 | 04:21:02 |
| 4.681 | 976.40000000 | 04:08:31 |
| 4.681 | 7660.60000000 | 04:08:31 |
| 4.700 | 20068.90000000 | 04:06:43 |
| 4.701 | 1028.80000000 | 04:06:43 |
| 4.702 | 341.70000000 | 04:06:43 |
| 4.711 | 139.70000000 | 03:54:30 |
| 4.692 | 1198.30000000 | 03:46:56 |
| 4.694 | 341.70000000 | 03:46:56 |
| 4.713 | 9486.60000000 | 03:46:55 |
| 4.713 | 4138.00000000 | 03:46:55 |
| 4.713 | 5000.00000000 | 03:46:55 |
| 4.713 | 4171.00000000 | 03:46:55 |
| 4.713 | 6207.20000000 | 03:46:55 |
| 4.713 | 1455.90000000 | 03:46:55 |
| 4.713 | 2440.50000000 | 03:46:55 |
| 4.713 | 464.60000000 | 03:46:55 |
| 4.713 | 4166.00000000 | 03:46:55 |
| 4.713 | 4393.00000000 | 03:46:55 |
| 4.712 | 857.40000000 | 03:46:55 |
| 4.711 | 516.20000000 | 03:46:55 |
| 4.710 | 341.70000000 | 03:46:55 |
| 4.708 | 517.30000000 | 03:46:55 |
| 4.707 | 17519.00000000 | 03:46:55 |
| 4.706 | 859.00000000 | 03:46:55 |
| 4.704 | 341.70000000 | 03:46:55 |
| 4.703 | 1158.40000000 | 03:46:55 |
| 4.702 | 641.70000000 | 03:46:55 |
| 4.701 | 817.30000000 | 03:46:55 |
| 4.700 | 1090.70000000 | 03:46:55 |
| 4.699 | 2479.80000000 | 03:46:55 |
| 4.698 | 749.50000000 | 03:46:55 |
| 4.697 | 641.70000000 | 03:46:55 |
| 4.695 | 899.70000000 | 03:46:55 |
| 4.694 | 300.00000000 | 03:46:55 |
| 4.693 | 341.70000000 | 03:46:55 |
| 4.713 | 103.10000000 | 03:30:31 |
| 4.708 | 21332.20000000 | 03:30:02 |
| 4.704 | 363.60000000 | 03:19:40 |
| 4.717 | 31.50000000 | 03:18:02 |
| 4.729 | 384.40000000 | 03:13:10 |
| 4.751 | 309.30000000 | 03:10:06 |
| 4.747 | 31.50000000 | 03:07:27 |
| 4.741 | 384.40000000 | 02:51:22 |
| 4.760 | 1569.50000000 | 02:38:40 |
| 4.759 | 341.70000000 | 02:38:40 |
| 4.761 | 424.90000000 | 02:34:27 |
| 4.761 | 175.70000000 | 02:34:27 |
| 24 Hours | |
|
Change
+3.93%
|
Volume
1,393,797
|
|
High
4.923
|
Low
4.461
|
| 7 Days | |
|
Change
+0.77%
|
Volume
8,624,644
|
|
High
5.001
|
Low
4.011
|
| 30 Days | |
|
Change
+23.93%
|
Volume
25,493,150
|
|
High
5.001
|
Low
3.000
|
Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.
cryptopotato.com
June 21, 2026 22:25
Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.
cointelegraph.com
June 19, 2026 05:51
Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...
coinjournal.net
May 20, 2026 11:32
Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...
cryptoslate.com
Apr 5, 2026 16:15
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored