Trades
WL
Chat
Stats
News
⦷
AAA
| 4.240 | 354.30000000 | 00:55:22 |
| 4.240 | 354.30000000 | 00:48:36 |
| 4.240 | 354.30000000 | 00:48:34 |
| 4.251 | 2392.40000000 | 00:44:05 |
| 4.252 | 354.30000000 | 00:44:05 |
| 4.258 | 354.30000000 | 00:19:01 |
| 4.245 | 496.90000000 | 00:02:30 |
| 4.240 | 1238.40000000 | 00:01:30 |
| 4.231 | 354.30000000 | 00:01:19 |
| 4.232 | 354.30000000 | 00:01:19 |
| 4.233 | 354.30000000 | 00:01:19 |
| 4.233 | 354.30000000 | 00:01:19 |
| 4.239 | 354.30000000 | 00:01:19 |
| 4.245 | 693.00000000 | 00:01:19 |
| 4.245 | 249.70000000 | 00:01:19 |
| 4.246 | 354.30000000 | 00:01:19 |
| 4.245 | 354.30000000 | 23:58:24 |
| 4.244 | 354.30000000 | 23:55:17 |
| 4.235 | 210.50000000 | 23:38:37 |
| 4.235 | 354.30000000 | 23:38:37 |
| 4.237 | 508.10000000 | 23:24:44 |
| 4.237 | 457.30000000 | 23:24:44 |
| 4.238 | 50.80000000 | 23:24:44 |
| 4.238 | 508.10000000 | 23:24:44 |
| 4.244 | 354.30000000 | 23:23:09 |
| 4.250 | 0.10000000 | 23:07:37 |
| 4.250 | 6526.40000000 | 23:07:37 |
| 4.250 | 6526.40000000 | 23:07:37 |
| 4.250 | 6526.40000000 | 23:07:37 |
| 4.250 | 287.40000000 | 23:07:37 |
| 4.250 | 213.40000000 | 23:07:09 |
| 4.250 | 1544.20000000 | 23:04:24 |
| 4.254 | 368.70000000 | 23:02:34 |
| 4.255 | 354.30000000 | 23:02:34 |
| 4.255 | 283.00000000 | 22:42:25 |
| 4.259 | 1110.40000000 | 22:37:59 |
| 4.268 | 277.20000000 | 22:31:14 |
| 4.264 | 289.30000000 | 22:26:14 |
| 4.270 | 354.30000000 | 22:21:26 |
| 4.269 | 354.30000000 | 22:21:26 |
| 4.266 | 291.90000000 | 22:20:14 |
| 4.266 | 11.90000000 | 22:20:14 |
| 4.305 | 813.00000000 | 22:00:27 |
| 4.300 | 63.20000000 | 21:56:57 |
| 4.279 | 276.70000000 | 21:24:30 |
| 4.273 | 1097.40000000 | 21:24:23 |
| 4.277 | 360.70000000 | 21:23:56 |
| 4.289 | 72.60000000 | 21:12:17 |
| 4.290 | 360.70000000 | 20:58:15 |
| 4.288 | 3535.70000000 | 20:58:15 |
| 4.289 | 860.70000000 | 20:58:15 |
| 4.290 | 360.70000000 | 20:58:15 |
| 4.288 | 0.30000000 | 20:56:25 |
| 4.288 | 718.60000000 | 20:56:25 |
| 4.288 | 718.60000000 | 20:56:25 |
| 4.288 | 718.60000000 | 20:56:25 |
| 4.288 | 360.70000000 | 20:56:25 |
| 4.296 | 13.30000000 | 20:49:58 |
| 4.298 | 5898.20000000 | 20:49:13 |
| 4.297 | 360.70000000 | 20:49:13 |
| 4.297 | 14.50000000 | 20:46:07 |
| 4.299 | 3.50000000 | 20:42:18 |
| 4.309 | 462.70000000 | 20:39:03 |
| 4.317 | 1522.20000000 | 20:32:40 |
| 4.317 | 962.20000000 | 20:30:26 |
| 4.317 | 2037.80000000 | 20:30:26 |
| 4.317 | 360.70000000 | 20:26:05 |
| 4.325 | 1099.50000000 | 20:25:54 |
| 4.324 | 360.70000000 | 20:25:54 |
| 4.318 | 1101.90000000 | 20:25:48 |
| 4.315 | 1101.90000000 | 20:25:48 |
| 4.310 | 696.00000000 | 20:25:30 |
| 4.290 | 181.60000000 | 20:03:29 |
| 4.286 | 0.90000000 | 20:03:22 |
| 4.286 | 505.20000000 | 20:03:22 |
| 4.279 | 360.70000000 | 20:02:02 |
| 4.282 | 12.30000000 | 20:01:59 |
| 4.292 | 483.40000000 | 19:59:52 |
| 4.292 | 2031.10000000 | 19:59:52 |
| 4.292 | 1219.30000000 | 19:59:52 |
| 4.292 | 498.30000000 | 19:59:52 |
| 4.296 | 575.70000000 | 19:59:40 |
| 4.295 | 360.70000000 | 19:59:40 |
| 4.296 | 742.10000000 | 19:58:35 |
| 4.295 | 360.70000000 | 19:58:35 |
| 4.297 | 264.20000000 | 19:55:19 |
| 4.301 | 6308.60000000 | 19:53:24 |
| 4.300 | 1206.90000000 | 19:41:06 |
| 4.295 | 360.70000000 | 19:40:59 |
| 4.290 | 548.10000000 | 19:40:53 |
| 4.290 | 548.10000000 | 19:40:53 |
| 4.288 | 548.10000000 | 19:40:53 |
| 4.281 | 554.00000000 | 19:35:31 |
| 4.281 | 360.70000000 | 19:31:37 |
| 4.277 | 8748.30000000 | 19:25:58 |
| 4.276 | 360.70000000 | 19:25:58 |
| 4.271 | 4899.90000000 | 19:25:23 |
| 4.272 | 360.70000000 | 19:25:23 |
| 4.273 | 360.70000000 | 19:17:29 |
| 4.278 | 1227.10000000 | 19:17:20 |
| 24 Hours | |
|
Change
-1.53%
|
Volume
1,113,591
|
|
High
4.344
|
Low
4.205
|
| 7 Days | |
|
Change
+11.64%
|
Volume
11,139,642
|
|
High
4.428
|
Low
3.572
|
| 30 Days | |
|
Change
+0.14%
|
Volume
24,998,983
|
|
High
4.428
|
Low
3.572
|
Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.
cryptopotato.com
June 21, 2026 22:25
Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.
cointelegraph.com
June 19, 2026 05:51
Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...
coinjournal.net
May 20, 2026 11:32
Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...
cryptoslate.com
Apr 5, 2026 16:15
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored