LogoCoinalyze
    Ad-Free Version Home Markets
    Futures data
    • Aggregated data (Coins)
    • Funding Rates
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum Ripple BNB Dogecoin Tron Cardano Stellar Lumens Chainlink Hedera Bitcoin Cash UNUS SED LEO Litecoin Polkadot Monero Cronos Ethereum Classic Algorand VeChain Cosmos Quant The Graph Iota THETA ZCash BitTorrent Tezos Decentraland Bitcoin SV NEO MultiversX Chiliz Beam Terra FTX Token Dash Decred Golem Zilliqa Qtum Basic Attention Token 0x Ravencoin IoTeX FUNToken Siacoin Holo aelf WOO Network DigiByte Status Enjin Coin Icon Horizen Mask Network Ontology Waves Nano Storj Loopring Verge WAX Power Ledger IOST Ardor Lisk Kyber Network Crystal Ark iExec RLC Steem RIF Token WINk OmiseGO Wanchain NEM AdEx MonaCoin Bitcoin Gold Ren Augur Bitcoin Diamond Komodo BitShares Nuls V Systems Bytom Mithril SOLVE Maker EOS Nebulas Aion HedgeTrade GXChain MaidSafeCoin Waltonchain Bread QASH Fantom Metaverse ETP Polygon TomoChain Fetch.ai
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    Share
    • Share on Facebook
    • Share on Reddit
    • Share on Twitter
    English
    • Français
    • Русский
    • Deutsch
    • 한국어
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 日本語
     
    Log in / Sign up
    Markets/ Algorand/ ALGO to USD/ ALGOUSD Bitfinex
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.313 333.00000000 18:42:35
    0.313 41.97531863 18:39:35
    0.313 134.56222467 18:38:58
    0.313 1636.80000000 18:38:57
    0.313 814.79445383 18:38:57
    0.311 18.63424520 18:38:31
    0.311 2409.10948112 18:38:23
    0.311 321.27481847 18:38:23
    0.311 803.18704619 18:38:23
    0.311 2897.78946020 18:37:58
    0.311 72.78114800 18:37:58
    0.311 28.49829882 18:37:34
    0.310 4365.86802048 18:37:25
    0.310 2923.32948945 18:37:25
    0.310 2188.59904077 18:37:25
    0.310 987.99029106 18:37:25
    0.308 1027.45940063 18:35:25
    0.308 2600.00000000 18:35:25
    0.310 299.08176812 18:35:04
    0.310 2177.60052249 18:35:04
    0.310 754.54378190 18:35:04
    0.310 1845.45621810 18:35:04
    0.310 34.98205612 18:34:12
    0.310 2181.91817974 18:31:25
    0.310 971.08182026 18:31:25
    0.310 1995.77816158 18:30:56
    0.310 2037.24107061 18:30:56
    0.310 984.43151083 18:30:50
    0.309 323.45710958 18:29:43
    0.310 2600.00000000 18:29:35
    0.310 2000.76760698 18:29:35
    0.310 1995.77816158 18:29:35
    0.309 267.63222569 18:29:35
    0.309 1313.53065133 18:29:35
    0.309 1736.00000000 18:29:35
    0.309 953.30000000 18:29:35
    0.309 1533.00000000 18:29:35
    0.309 2143.00000000 18:29:35
    0.309 2535.00000000 18:29:35
    0.309 951.00000000 18:29:35
    0.309 2087.08220000 18:29:35
    0.309 1323.53065133 18:29:35
    0.309 1323.53065133 18:29:35
    0.309 909.80118179 18:29:35
    0.309 881.40236939 18:29:35
    0.309 1645.53065133 18:29:35
    0.309 868.10786054 18:29:35
    0.309 808.61291167 18:29:35
    0.310 2654.15439943 18:29:34
    0.310 965.03735016 18:29:34
    0.310 1266.50000000 18:29:34
    0.310 1275.60000000 18:29:34
    0.310 960.00000000 18:29:34
    0.310 3199.74143504 18:29:34
    0.310 979.00000000 18:29:34
    0.310 1022.48936158 18:29:34
    0.310 983.16034268 18:29:34
    0.311 470.00189511 18:29:05
    0.311 1559.86920092 18:29:05
    0.311 1995.77816158 18:29:05
    0.311 1040.13079908 18:29:05
    0.311 1995.77816158 18:29:05
    0.311 2600.00000000 18:29:05
    0.310 6.22957721 18:27:26
    0.310 108.31025393 18:27:25
    0.309 323.63506909 18:26:29
    0.308 892.61022241 18:25:36
    0.308 1108.15738457 18:25:36
    0.308 1995.77816158 18:25:36
    0.308 2600.00000000 18:25:36
    0.309 1995.77816158 18:24:25
    0.309 493.56300064 18:24:25
    0.309 315.26290767 18:24:25
    0.309 323.53036332 18:24:25
    0.309 2600.00000000 18:24:25
    0.309 1449.21165135 18:23:19
    0.309 2600.00000000 18:23:19
    0.309 2600.00000000 18:23:16
    0.309 730.93349536 18:23:16
    0.309 2600.00000000 18:23:16
    0.310 11.80541989 18:23:06
    0.310 16.38375000 18:23:06
    0.310 323.06002455 18:22:34
    0.309 323.66214621 18:22:01
    0.309 1640.22305230 18:21:55
    0.309 2921.74615968 18:21:55
    0.309 2741.27159496 18:21:55
    0.309 1995.77816158 18:21:53
    0.309 1750.61258280 18:21:50
    0.308 324.33834976 18:21:44
    0.309 324.06507226 18:21:38
    0.309 810.16268066 18:21:38
    0.309 1995.77816158 18:21:38
    0.308 2434.90914910 18:21:38
    0.308 2441.81661885 18:21:28
    0.308 1500.05798648 18:21:26
    0.308 1995.77816158 18:21:26
    0.308 1099.94201352 18:21:26
    0.308 2600.00000000 18:21:26
    0.308 1773.50281657 18:21:25
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +7.74%
    Volume
    1,238,499
    High
    0.313
    Low
    0.277
    7 Days
    Change
    +61.88%
    Volume
    12,510,650
    High
    0.313
    Low
    0.191
    30 Days
    Change
    +80.10%
    Volume
    24,188,170
    High
    0.313
    Low
    0.152
    Algorand’s ALGO price just spiked 11% to 4-month high: here’s why
    Algorand (ALGO) price has surged to highs of $0.30. US Federal Reserve’s Fedwire has adopted ISO 20022, with Algorand (ALGO) among compliant blockchains. Bitcoin’s rally triggered...
    coinjournal.net
    July 14, 2025 18:27
    FIFA moves towards its own blockchain, leaving Algorand behind
    FIFA, the international football governing body, is taking a significant step in its Web3 journey by announcing a new blockchain network compatible with the Ethereum Virtual Machine (EVM). The...
    cryptoslate.com
    Apr 30, 2025 14:20
    Binance To Delist These Token Pairs Soon, Prices At Risk?
    Binance has sparked bearish investor concerns despite a broader crypto market recovery trend on Thursday as it unveiled plans to delist certain token trading pairs ahead. In an official...
    coingape.com
    Feb 20, 2025 08:47
    Top 4 Cheap Crypto to Buy to Become a Millionaire in 2025
    Many blue-chip cryptocurrencies have become highly expensive for many ordinary traders to make substantial gains. Bitcoin has jumped to over $100,000, while Ethereum and AAVE have soared to $250...
    coingape.com
    Feb 6, 2025 16:37
    Algorand Foundation wants DOGE to adopt its blockchain for government overhaul
    The Algorand Foundation has publicly urged Elon Musk’s Department of Government Efficiency (DOGE) to adopt its blockchain for government operations. In a Feb. 4 post on X, the foundation...
    cryptoslate.com
    Feb 5, 2025 12:30
    Will Algorand New Staking Rewards Spark ALGO Price Rally?
    Algorand, a proof-of-stake blockchain network, has introduced a new staking rewards program to incentivize validators. This development follows the network’s recent upgrade to its consensus...
    coingape.com
    Jan 24, 2025 01:13
    Official Trump memecoin captures crypto market trading volume as Bitcoin prepares for new highs
    The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
    cointelegraph.com
    Jan 19, 2025 20:44
    Official Trump memecoin captures crypto market trading volume as Bitcoin prepares for new highs
    The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
    cointelegraph.com
    Jan 19, 2025 20:44
    Official Trump memecoin captures crypto market trading volume as Bitcoin prepares for new highs
    The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
    cointelegraph.com
    Jan 19, 2025 20:44
    Official Trump memecoin captures crypto market trading volume as Bitcoin prepares for new highs
    The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
    cointelegraph.com
    Jan 19, 2025 20:44
    Official Trump memecoin captures crypto market trading volume as Bitcoin prepares for new highs
    The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
    cointelegraph.com
    Jan 19, 2025 20:44
    Official Trump memecoin captures crypto market trading volume as Bitcoin prepares for new highs
    The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
    cointelegraph.com
    Jan 19, 2025 20:44
    Official Trump memecoin captures crypto market trading volume as Bitcoin prepares for new highs
    The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
    cointelegraph.com
    Jan 19, 2025 20:44
    Official Trump memecoin captures crypto market trading volume as Bitcoin prepares for new highs
    The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
    cointelegraph.com
    Jan 19, 2025 20:44
    Algorand (ALGO) Outperforming Crypto Market By 9%
    Algorand has decoupled from general crypto market trend with 9% rally
    u.today
    Jan 15, 2025 14:06
    Algorand-Linked Exodus Wallet Goes Public on NYSE
    Crypto wallet developer Exodus Movement Inc has made history in its journey as it got uplisted on the New York Stock Exchange (NYSE) American. For a firm that traded in the OTC Markets (OTCQX),...
    coingape.com
    Jan 8, 2025 21:49
    Algorand (ALGO) Price Rockets 32% After Bullish Golden Cross
    Algorand (ALGO) price has seen a jump in the last 24 hours, with the token swaying between an intra-day high of $0.408 and a low of $0.2952. This rally has prompted analysts to project a price...
    coingape.com
    Nov 29, 2024 18:34
    Algorand Skyrockets 27% as Bullish Golden Cross Sparks Rally
    Algorand on track for longest winning streak since 2021
    u.today
    Nov 29, 2024 15:01
    Will Algorand (ALGO) Price Hit $1 Soon?
    Algorand (ALGO) price has seen a bullish rally in the last week with the price jumping over 40%. Following the price rally crypto analysts are suggesting a potential breakout, raising questions...
    coingape.com
    Nov 27, 2024 18:43
    Hedera, IOHK join DeRec Alliance as final founding members
    Cardano and Hedera join the Decentralized Recovery Alliance alongside Ripple and Algorand to shape the future of crypto security standards.
    cointelegraph.com
    Sept 5, 2024 13:00
    Binance Expands Support For TON, DOGS, JUP, & These Crypto
    Crypto exchange behemoth Binance on Friday issued an important announcement on Toncoin (TON), DOGS, Jupiter (JUP), Algorand (ALGO), Aptos (APT), Arkham (ARKM), Blur (BLUR), SuperRare (RARE),...
    coingape.com
    Aug 30, 2024 10:00
    Cardano CEO Mulls Algorand Partnership to Build Decentralized AI
    In the latest development, Cardano CEO Charles Hoskinson shared his views on the power of the Algorand blockchain technology and the possibilities of partnering with them on decentralized...
    coingape.com
    Aug 24, 2024 10:49
    Algorand Achieves New Record With 2 Billion Transactions, ALGO Price Jumps 14%
    In a recent report analyzing the second quarter (Q2) performance of the Layer 1 (L1) blockchain Algorand (ALGO), data analytics firm Messari highlighted several notable milestones achieved by the...
    newsbtc.com
    Aug 23, 2024 09:00
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored