Trades
WL
Chat
Stats
News
⦷
AAA
| 0.313 | 333.00000000 | 18:42:35 |
| 0.313 | 41.97531863 | 18:39:35 |
| 0.313 | 134.56222467 | 18:38:58 |
| 0.313 | 1636.80000000 | 18:38:57 |
| 0.313 | 814.79445383 | 18:38:57 |
| 0.311 | 18.63424520 | 18:38:31 |
| 0.311 | 2409.10948112 | 18:38:23 |
| 0.311 | 321.27481847 | 18:38:23 |
| 0.311 | 803.18704619 | 18:38:23 |
| 0.311 | 2897.78946020 | 18:37:58 |
| 0.311 | 72.78114800 | 18:37:58 |
| 0.311 | 28.49829882 | 18:37:34 |
| 0.310 | 4365.86802048 | 18:37:25 |
| 0.310 | 2923.32948945 | 18:37:25 |
| 0.310 | 2188.59904077 | 18:37:25 |
| 0.310 | 987.99029106 | 18:37:25 |
| 0.308 | 1027.45940063 | 18:35:25 |
| 0.308 | 2600.00000000 | 18:35:25 |
| 0.310 | 299.08176812 | 18:35:04 |
| 0.310 | 2177.60052249 | 18:35:04 |
| 0.310 | 754.54378190 | 18:35:04 |
| 0.310 | 1845.45621810 | 18:35:04 |
| 0.310 | 34.98205612 | 18:34:12 |
| 0.310 | 2181.91817974 | 18:31:25 |
| 0.310 | 971.08182026 | 18:31:25 |
| 0.310 | 1995.77816158 | 18:30:56 |
| 0.310 | 2037.24107061 | 18:30:56 |
| 0.310 | 984.43151083 | 18:30:50 |
| 0.309 | 323.45710958 | 18:29:43 |
| 0.310 | 2600.00000000 | 18:29:35 |
| 0.310 | 2000.76760698 | 18:29:35 |
| 0.310 | 1995.77816158 | 18:29:35 |
| 0.309 | 267.63222569 | 18:29:35 |
| 0.309 | 1313.53065133 | 18:29:35 |
| 0.309 | 1736.00000000 | 18:29:35 |
| 0.309 | 953.30000000 | 18:29:35 |
| 0.309 | 1533.00000000 | 18:29:35 |
| 0.309 | 2143.00000000 | 18:29:35 |
| 0.309 | 2535.00000000 | 18:29:35 |
| 0.309 | 951.00000000 | 18:29:35 |
| 0.309 | 2087.08220000 | 18:29:35 |
| 0.309 | 1323.53065133 | 18:29:35 |
| 0.309 | 1323.53065133 | 18:29:35 |
| 0.309 | 909.80118179 | 18:29:35 |
| 0.309 | 881.40236939 | 18:29:35 |
| 0.309 | 1645.53065133 | 18:29:35 |
| 0.309 | 868.10786054 | 18:29:35 |
| 0.309 | 808.61291167 | 18:29:35 |
| 0.310 | 2654.15439943 | 18:29:34 |
| 0.310 | 965.03735016 | 18:29:34 |
| 0.310 | 1266.50000000 | 18:29:34 |
| 0.310 | 1275.60000000 | 18:29:34 |
| 0.310 | 960.00000000 | 18:29:34 |
| 0.310 | 3199.74143504 | 18:29:34 |
| 0.310 | 979.00000000 | 18:29:34 |
| 0.310 | 1022.48936158 | 18:29:34 |
| 0.310 | 983.16034268 | 18:29:34 |
| 0.311 | 470.00189511 | 18:29:05 |
| 0.311 | 1559.86920092 | 18:29:05 |
| 0.311 | 1995.77816158 | 18:29:05 |
| 0.311 | 1040.13079908 | 18:29:05 |
| 0.311 | 1995.77816158 | 18:29:05 |
| 0.311 | 2600.00000000 | 18:29:05 |
| 0.310 | 6.22957721 | 18:27:26 |
| 0.310 | 108.31025393 | 18:27:25 |
| 0.309 | 323.63506909 | 18:26:29 |
| 0.308 | 892.61022241 | 18:25:36 |
| 0.308 | 1108.15738457 | 18:25:36 |
| 0.308 | 1995.77816158 | 18:25:36 |
| 0.308 | 2600.00000000 | 18:25:36 |
| 0.309 | 1995.77816158 | 18:24:25 |
| 0.309 | 493.56300064 | 18:24:25 |
| 0.309 | 315.26290767 | 18:24:25 |
| 0.309 | 323.53036332 | 18:24:25 |
| 0.309 | 2600.00000000 | 18:24:25 |
| 0.309 | 1449.21165135 | 18:23:19 |
| 0.309 | 2600.00000000 | 18:23:19 |
| 0.309 | 2600.00000000 | 18:23:16 |
| 0.309 | 730.93349536 | 18:23:16 |
| 0.309 | 2600.00000000 | 18:23:16 |
| 0.310 | 11.80541989 | 18:23:06 |
| 0.310 | 16.38375000 | 18:23:06 |
| 0.310 | 323.06002455 | 18:22:34 |
| 0.309 | 323.66214621 | 18:22:01 |
| 0.309 | 1640.22305230 | 18:21:55 |
| 0.309 | 2921.74615968 | 18:21:55 |
| 0.309 | 2741.27159496 | 18:21:55 |
| 0.309 | 1995.77816158 | 18:21:53 |
| 0.309 | 1750.61258280 | 18:21:50 |
| 0.308 | 324.33834976 | 18:21:44 |
| 0.309 | 324.06507226 | 18:21:38 |
| 0.309 | 810.16268066 | 18:21:38 |
| 0.309 | 1995.77816158 | 18:21:38 |
| 0.308 | 2434.90914910 | 18:21:38 |
| 0.308 | 2441.81661885 | 18:21:28 |
| 0.308 | 1500.05798648 | 18:21:26 |
| 0.308 | 1995.77816158 | 18:21:26 |
| 0.308 | 1099.94201352 | 18:21:26 |
| 0.308 | 2600.00000000 | 18:21:26 |
| 0.308 | 1773.50281657 | 18:21:25 |
| 24 Hours | |
|
Change
+7.74%
|
Volume
1,238,499
|
|
High
0.313
|
Low
0.277
|
| 7 Days | |
|
Change
+61.88%
|
Volume
12,510,650
|
|
High
0.313
|
Low
0.191
|
| 30 Days | |
|
Change
+80.10%
|
Volume
24,188,170
|
|
High
0.313
|
Low
0.152
|
Algorand (ALGO) price has surged to highs of $0.30. US Federal Reserve’s Fedwire has adopted ISO 20022, with Algorand (ALGO) among compliant blockchains. Bitcoin’s rally triggered...
coinjournal.net
July 14, 2025 18:27
FIFA, the international football governing body, is taking a significant step in its Web3 journey by announcing a new blockchain network compatible with the Ethereum Virtual Machine (EVM). The...
cryptoslate.com
Apr 30, 2025 14:20
Binance has sparked bearish investor concerns despite a broader crypto market recovery trend on Thursday as it unveiled plans to delist certain token trading pairs ahead. In an official...
coingape.com
Feb 20, 2025 08:47
Many blue-chip cryptocurrencies have become highly expensive for many ordinary traders to make substantial gains. Bitcoin has jumped to over $100,000, while Ethereum and AAVE have soared to $250...
coingape.com
Feb 6, 2025 16:37
The Algorand Foundation has publicly urged Elon Musk’s Department of Government Efficiency (DOGE) to adopt its blockchain for government operations. In a Feb. 4 post on X, the foundation...
cryptoslate.com
Feb 5, 2025 12:30
Algorand, a proof-of-stake blockchain network, has introduced a new staking rewards program to incentivize validators. This development follows the network’s recent upgrade to its consensus...
coingape.com
Jan 24, 2025 01:13
The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
cointelegraph.com
Jan 19, 2025 20:44
The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
cointelegraph.com
Jan 19, 2025 20:44
The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
cointelegraph.com
Jan 19, 2025 20:44
The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
cointelegraph.com
Jan 19, 2025 20:44
The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
cointelegraph.com
Jan 19, 2025 20:44
The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
cointelegraph.com
Jan 19, 2025 20:44
The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
cointelegraph.com
Jan 19, 2025 20:44
The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
cointelegraph.com
Jan 19, 2025 20:44
Algorand has decoupled from general crypto market trend with 9% rally
u.today
Jan 15, 2025 14:06
Crypto wallet developer Exodus Movement Inc has made history in its journey as it got uplisted on the New York Stock Exchange (NYSE) American. For a firm that traded in the OTC Markets (OTCQX),...
coingape.com
Jan 8, 2025 21:49
Algorand (ALGO) price has seen a jump in the last 24 hours, with the token swaying between an intra-day high of $0.408 and a low of $0.2952. This rally has prompted analysts to project a price...
coingape.com
Nov 29, 2024 18:34
Algorand on track for longest winning streak since 2021
u.today
Nov 29, 2024 15:01
Algorand (ALGO) price has seen a bullish rally in the last week with the price jumping over 40%. Following the price rally crypto analysts are suggesting a potential breakout, raising questions...
coingape.com
Nov 27, 2024 18:43
Cardano and Hedera join the Decentralized Recovery Alliance alongside Ripple and Algorand to shape the future of crypto security standards.
cointelegraph.com
Sept 5, 2024 13:00
Crypto exchange behemoth Binance on Friday issued an important announcement on Toncoin (TON), DOGS, Jupiter (JUP), Algorand (ALGO), Aptos (APT), Arkham (ARKM), Blur (BLUR), SuperRare (RARE),...
coingape.com
Aug 30, 2024 10:00
In the latest development, Cardano CEO Charles Hoskinson shared his views on the power of the Algorand blockchain technology and the possibilities of partnering with them on decentralized...
coingape.com
Aug 24, 2024 10:49
In a recent report analyzing the second quarter (Q2) performance of the Layer 1 (L1) blockchain Algorand (ALGO), data analytics firm Messari highlighted several notable milestones achieved by the...
newsbtc.com
Aug 23, 2024 09:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored