ALGO/USD Bitfinex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.103	546.54986984	17:06:33
0.103	1200.00000000	17:06:33
0.103	500.00000000	17:06:33
0.103	8536.86646349	17:06:33
0.103	29.51593860	16:49:59
0.101	500.00000000	15:26:15
0.101	10.00000000	15:19:42
0.101	500.00000000	15:18:04
0.101	500.00000000	15:16:46
0.101	500.00000000	15:16:30
0.101	102.00000000	15:16:30
0.102	500.00000000	15:16:14
0.102	102.00000000	15:16:14
0.102	29.51593860	15:16:14
0.102	10.00000000	15:10:01
0.102	102.00000000	15:10:01
0.102	500.00000000	15:10:01
0.102	500.00000000	15:06:12
0.103	500.00000000	14:17:16
0.103	500.00000000	14:17:10
0.102	102.00000000	14:16:49
0.102	244.45128233	14:16:49
0.103	500.00000000	14:16:46
0.103	29.21983052	14:16:46
0.103	102.00000000	14:16:43
0.103	5000.00000000	14:16:39
0.103	10.00000000	14:16:39
0.103	50.00000000	14:16:09
0.103	102.00000000	14:16:02
0.103	500.00000000	14:15:44
0.103	500.00000000	14:15:38
0.104	102.00000000	14:15:29
0.104	28.92681515	14:13:41
0.104	500.00000000	14:12:44
0.105	500.00000000	13:18:37
0.105	313.57678434	12:26:01
0.105	8536.86646349	12:26:01
0.104	10.00000000	09:42:53
0.104	500.00000000	09:42:53
0.104	102.00000000	09:42:53
0.104	500.00000000	09:37:09
0.104	1900.00000000	09:11:21
0.105	500.00000000	09:11:21
0.104	500.00000000	09:04:01
0.104	5000.00000000	09:02:32
0.105	28.63688430	07:57:34
0.106	500.00000000	07:02:18
0.105	500.00000000	06:09:42
0.106	500.00000000	05:34:51
0.106	500.00000000	05:25:51
0.106	5347.64871958	04:44:30
0.106	5067.03563728	03:49:11
0.106	28.35002835	03:49:11
0.107	28.35002835	02:09:59
0.107	500.00000000	02:07:26
0.106	500.00000000	02:07:07
0.106	233.55737000	01:00:45
0.105	500.00000000	00:20:05
0.106	28.63688430	23:47:30
0.106	500.00000000	23:45:51
0.105	2321.87447912	23:16:34
0.105	2898.28493883	23:16:34
0.105	2324.07062652	23:15:40
0.105	2328.55733198	23:13:33
0.104	102.00000000	23:11:52
0.105	500.00000000	23:07:01
0.105	500.00000000	23:01:28
0.105	761.60000000	23:01:26
0.105	500.00000000	23:00:18
0.105	500.00000000	22:56:27
0.105	28.63688430	22:55:46
0.105	612.45002470	22:53:53
0.105	102.00000000	22:53:53
0.105	10.00000000	22:53:43
0.105	8.27991845	22:53:42
0.105	102.00000000	22:53:40
0.105	32.00000000	22:53:39
0.105	1050.00000000	22:53:39
0.105	3918.00000000	22:53:38
0.106	500.00000000	22:52:10
0.105	500.00000000	22:51:12
0.105	32.99722921	22:50:58
0.106	500.00000000	22:49:44
0.106	500.00000000	22:47:50
0.105	761.60000000	22:47:49
0.106	102.00000000	22:47:47
0.106	500.00000000	22:47:47
0.106	5738.86038139	22:47:47
0.106	2110.54493598	22:47:47
0.106	761.60000000	22:47:47
0.106	28.35002835	22:33:39
0.106	10.00000000	22:30:45
0.106	500.00000000	22:30:22
0.106	5958.88895628	21:53:48
0.107	500.00000000	21:13:08
0.107	2269.88602029	20:50:23
0.107	761.60000000	20:36:52
0.106	761.60000000	20:21:03
0.106	761.60000000	20:16:15
0.106	761.60000000	20:15:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.94%	Volume 119,729
High 0.108	Low 0.101
7 Days
Change -10.49%	Volume 985,675
High 0.116	Low 0.101
30 Days
Change -1.72%	Volume 12,432,351
High 0.143	Low 0.101

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15