ALGO/USD Bitfinex Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

ALGO / USD Bitfinex^🗗

0.834

1h Change

+0.87%

24h Change

+1.74%

24h High

0.835

24h Low

0.803

24h Vol

151,559

Trades

Chat

Stats

News

Size >=

0.834	42.57175000	15:22:37
0.833	28.41942270	15:22:11
0.832	0.00000730	15:22:11
0.832	14.20971000	15:22:11
0.833	28.40808063	15:18:21
0.830	42.63402817	15:16:30
0.833	9.20636519	15:15:14
0.832	886.52699245	15:14:51
0.833	450.22094000	15:14:51
0.832	42.67558000	15:14:29
0.832	28.45059581	15:14:29
0.831	0.00000419	15:14:29
0.831	14.22530000	15:14:29
0.832	1890.00000000	15:14:01
0.832	42.64037000	15:12:16
0.832	42.65691000	15:12:15
0.831	28.48042000	15:10:56
0.830	14.20909000	15:08:53
0.829	297.69200000	15:04:13
0.829	14.27445000	15:03:00
0.829	1020.00000000	14:58:59
0.827	1718.58267108	14:57:09
0.827	1680.00000000	14:57:09
0.827	1210.50000000	14:57:09
0.827	3018.70000000	14:57:09
0.828	480.44419000	14:57:09
0.828	1000.00000000	14:57:09
0.828	1191.60000000	14:57:09
0.828	42.84381055	14:57:09
0.828	28.56254037	14:57:09
0.828	14.28133751	14:56:49
0.829	456.24545000	14:55:00
0.829	28.56457000	14:52:15
0.830	1028.00000000	14:50:38
0.830	14.23370894	14:50:14
0.829	0.00000289	14:49:58
0.829	315.01079000	14:49:58
0.829	500.00000000	14:49:58
0.829	500.00000000	14:49:58
0.828	12.09000000	14:49:17
0.830	121.18530000	14:45:54
0.829	42.83313000	14:45:52
0.826	28.64407621	14:45:13
0.826	0.00000379	14:45:13
0.826	14.32204000	14:45:12
0.825	28.70432000	14:41:25
0.825	14.34927000	14:38:42
0.825	11.37000000	14:34:14
0.825	0.00000519	14:34:05
0.825	9.20636000	14:33:59
0.826	0.00001831	14:33:06
0.826	42.97483042	14:33:05
0.826	0.00000958	14:33:05
0.826	14.32494000	14:33:05
0.826	42.93835000	14:31:11
0.826	28.64042000	14:31:07
0.828	14.29444000	14:27:19
0.827	28.65982440	14:20:02
0.827	0.00000560	14:20:02
0.827	14.32991000	14:20:02
0.828	28.62764285	14:14:46
0.828	14.31911000	14:13:07
0.826	0.00000102	14:08:22
0.826	43.02149000	14:08:22
0.828	0.00000278	14:06:19
0.828	42.89962000	14:06:19
0.829	28.62052172	14:06:03
0.829	0.00000828	14:06:03
0.829	14.31026000	14:06:03
0.831	28.61091734	14:00:03
0.830	0.00000266	14:00:03
0.830	14.30539000	14:00:02
0.834	28.49454000	13:54:01
0.834	28.46852000	13:49:32
0.834	0.00000096	13:49:32
0.834	14.23426000	13:49:32
0.834	0.00000617	13:43:34
0.834	14.24568000	13:43:34
0.835	28.48263000	13:41:00
0.832	14.28005000	13:37:44
0.832	28.54734000	13:37:11
0.831	61.30387998	13:32:51
0.831	42.82590254	13:32:51
0.832	0.00001423	13:32:45
0.832	28.52095526	13:32:44
0.832	0.00000474	13:32:44
0.832	14.26048000	13:32:44
0.833	46.90600000	13:27:28
0.835	598.51180000	13:27:01
0.834	42.75929000	13:26:49
0.832	28.54058000	13:25:51
0.833	14.25265000	13:25:26
0.833	290.79363481	13:22:29
0.833	9.20636519	13:22:14
0.831	0.00000595	13:21:53
0.832	42.89075393	13:21:53
0.831	28.59383000	13:21:53
0.831	0.05844700	13:21:53
0.831	735.70000000	13:20:06
0.831	326.20000000	13:20:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.74%	Volume 151,559
High 0.835	Low 0.803
7 Days
Change -2.48%	Volume 1,969,014
High 0.876	Low 0.792
30 Days
Change -5.08%	Volume 9,450,879
High 0.941	Low 0.677

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!