ALGO/USD Bitstamp Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

ALGO / USD Bitstamp^🗗

0.79584

1h Change

+0.00%

24h Change

-4.83%

24h High

0.84100

24h Low

0.79283

24h Vol

71,581

Trades

Chat

Stats

News

Size >=

0.79584	101.69836608	07:01:08
0.79747	102.50833951	05:33:47
0.79402	103.27899842	05:09:21
0.79329	250.00000000	05:05:20
0.79283	99.17483344	05:02:20
0.79904	100.00000000	04:57:41
0.79960	100.00000000	04:57:38
0.80000	62.00000000	04:57:09
0.80000	250.00000000	04:57:09
0.80000	50.00000000	04:57:09
0.80000	120.00000000	04:57:09
0.80000	208.90838393	04:57:09
0.80000	250.00000000	04:57:09
0.80260	100.00000000	04:55:28
0.80531	47.44666852	04:50:29
0.80817	200.00000000	03:58:08
0.80413	100.00000000	03:49:08
0.80527	101.00000000	03:46:47
0.80627	103.70827454	03:42:33
0.80637	100.15045727	03:42:03
0.80655	30.74598747	03:42:03
0.80655	70.70085183	03:42:03
0.80675	98.84330364	03:42:03
0.80679	250.00000000	03:40:16
0.80679	250.00000000	03:40:15
0.80522	98.88880361	03:38:07
0.80651	100.34224736	01:55:51
0.80952	100.00000000	01:43:59
0.81148	250.00000000	01:28:20
0.81128	98.35768438	01:17:36
0.81082	100.00000000	01:17:06
0.81089	101.00000000	01:17:06
0.81172	101.00000000	01:10:10
0.82251	57.46274209	00:33:09
0.80941	150.00000000	00:07:45
0.80952	100.00000000	00:07:45
0.81962	101.00000000	23:48:43
0.82024	95.42900201	23:42:05
0.82024	250.00000000	23:42:00
0.82024	250.00000000	23:41:57
0.82024	99.19694564	23:41:57
0.82277	103.53023775	23:04:51
0.82199	100.00000000	22:55:25
0.82152	929.02941484	22:50:02
0.82149	100.00000000	22:50:02
0.82118	1222.75262426	22:50:02
0.82106	1829.14867208	22:50:02
0.82098	98.22412140	22:50:02
0.82079	96.99116833	22:50:02
0.82079	1829.67318773	22:50:02
0.82065	1205.75153840	22:50:02
0.82064	2441.82951214	22:50:02
0.82061	98.61819291	22:50:02
0.82043	97.96208612	22:50:02
0.81431	250.00000000	21:47:41
0.81477	222.71136576	21:39:56
0.81469	582.35524971	21:39:56
0.81468	100.00000000	21:39:56
0.81467	102.31854877	21:39:56
0.81055	250.00000000	21:15:29
0.81110	1702.26476603	20:56:26
0.81110	999.47361394	20:56:26
0.81110	250.00000000	20:56:24
0.81110	250.00000000	20:56:23
0.81001	101.00000000	20:50:31
0.81045	99.56004708	20:46:50
0.81824	140.99558749	20:33:59
0.81799	100.00000000	20:33:58
0.82065	310.46727036	20:28:33
0.81534	1606.16539385	20:18:55
0.81558	99.55279694	20:18:55
0.81574	97.66483509	20:18:55
0.81534	3.75110224	20:18:54
0.81565	96.24889776	20:18:54
0.83284	334.31174099	18:54:22
0.83262	250.00000000	18:54:22
0.83040	100.00000000	18:54:21
0.83361	78.98415326	18:34:28
0.83389	64.25065354	18:29:03
0.83376	96.85087137	18:29:03
0.83027	100.00000000	18:13:47
0.83710	99.00000000	17:26:38
0.83706	100.00000000	17:20:51
0.83584	100.00000000	17:07:52
0.83741	100.00000000	16:53:48
0.83561	250.00000000	16:37:55
0.83458	250.00000000	16:37:24
0.83270	250.00000000	16:36:50
0.83458	250.00000000	16:36:08
0.83468	99.00000000	16:36:07
0.83581	99.00000000	16:36:06
0.83701	100.00000000	16:34:03
0.83602	99.00000000	16:32:48
0.83597	99.00000000	16:31:58
0.83751	100.00000000	16:28:29
0.83672	1.52489444	16:28:10
0.83691	99.00000000	16:28:10
0.83694	98.27510556	16:28:10
0.83807	99.00000000	16:27:40
0.83935	99.00000000	16:24:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.83%	Volume 71,581
High 0.84100	Low 0.79283
7 Days
Change -6.25%	Volume 475,849
High 0.87465	Low 0.79283
30 Days
Change -8.99%	Volume 2,119,098
High 0.94010	Low 0.67637

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!