ALGO/USD Bitstamp Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.09271	1000.00000000	06:59:19
0.09302	1000.00000000	06:38:27
0.09297	1000.00000000	06:38:21
0.09291	1000.00000000	06:22:30
0.09323	618.88664900	06:17:50
0.09335	572.79064700	05:58:54
0.09290	3119.25746692	04:48:09
0.09290	3882.84998430	04:48:09
0.09274	407.34767927	04:47:58
0.09274	3693.46784270	04:47:58
0.09273	1000.00000000	04:47:58
0.09161	13257.83579600	03:59:24
0.09167	13274.54919800	03:59:24
0.09171	16344.15863273	03:59:24
0.09171	32155.84136727	03:59:24
0.09172	7133.82685643	03:59:24
0.09172	6635.37348300	03:59:24
0.09190	14000.00000000	03:59:24
0.09190	22997.76527814	03:59:24
0.09191	14502.23472186	03:59:24
0.09221	1000.00000000	03:39:48
0.09215	1000.00000000	03:32:07
0.09181	282.11065800	03:01:07
0.09199	10831.84351876	02:51:26
0.09198	9668.15648124	02:51:26
0.09265	1000.00000000	23:51:22
0.09275	3318.89685759	22:30:15
0.09276	6681.10314241	22:30:15
0.09308	3599.32164100	22:25:22
0.09309	1000.00000000	22:25:22
0.09319	255.55701500	22:19:37
0.09327	156.38515600	21:23:25
0.09303	205.22836500	20:00:49
0.09403	677.08523000	16:44:07
0.09409	322.91477000	16:44:07
0.09409	677.08523000	16:39:36
0.09485	1000.00000000	15:58:01
0.09445	4353.51005684	15:56:27
0.09444	2832.14505296	15:56:27
0.09444	7185.65510980	15:56:27
0.09444	4484.43455910	15:56:27
0.09444	2701.22055070	15:56:27
0.09444	6966.93593054	15:56:27
0.09443	218.71917926	15:56:27
0.09316	268.35551738	14:48:35
0.09314	910.34669500	14:48:28
0.09319	268.26912758	14:47:00
0.09320	1000.00000000	14:46:52
0.09309	258.46483400	14:29:42
0.09312	40.00000000	14:03:58
0.09313	1000.00000000	14:03:58
0.09278	7598.55294291	13:47:13
0.09288	9668.15648124	12:59:22
0.09284	5632.00000000	12:59:22
0.09280	1000.00000000	12:59:22
0.09292	9000.00000000	11:30:27
0.09277	646.36637800	10:53:07
0.09282	204.33863500	10:37:48
0.09267	1000.00000000	09:46:10
0.09265	210.50635900	09:44:52
0.09281	403.11837200	09:42:46
0.09245	219.15867400	08:59:28
0.09263	157.30813100	08:57:14
0.09317	188.25185000	08:05:21
0.09313	145.69289900	07:51:30
0.09350	22000.00000000	07:29:33
0.09351	1500.00000000	07:11:33
0.09351	3500.00000000	07:11:33
0.09351	3000.00000000	07:11:33
0.09389	4000.00000000	04:53:32
0.09368	13632.00000000	04:17:32
0.09370	4170.39120310	04:17:32
0.09370	10331.84351876	04:17:32
0.09371	9668.15648124	04:17:32
0.09499	6499.53348197	03:16:54
0.09476	753.07112600	03:04:26
0.09482	250.90446100	03:00:33
0.09497	373.82075100	02:55:37
0.09424	1527.72950500	02:43:11
0.09423	1000.00000000	02:43:11
0.09330	14502.23472186	01:33:31
0.09331	9668.15648124	01:33:31
0.09323	3978.23545600	00:56:39
0.09324	8326.00000000	00:56:39
0.09326	1000.00000000	00:56:39
0.09300	12829.60879690	00:06:44
0.09301	2670.39120310	00:06:44
0.09301	11831.84351876	00:06:44
0.09302	9668.15648124	00:06:44
0.09319	138.76013200	00:06:27
0.09302	392.57716009	23:33:06
0.09353	1000.00000000	23:01:08
0.09331	11997.76527814	22:49:08
0.09332	14502.23472186	22:49:08
0.09466	1000.00000000	21:26:58
0.09195	1000.00000000	19:44:04
0.09122	1000.00000000	19:06:13
0.09122	1000.00000000	19:06:13
0.09122	1000.00000000	19:06:12
0.09122	1000.00000000	19:06:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.86%	Volume 297,833
High 0.09485	Low 0.09161
7 Days
Change -2.35%	Volume 2,668,618
High 0.10272	Low 0.08799
30 Days
Change +17.85%	Volume 8,199,380
High 0.10482	Low 0.07681

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15