ALGO/USD Bitstamp Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.10534	379.47063846	06:22:51
0.10541	1050.00000000	05:25:51
0.10589	502.13169200	04:30:14
0.10572	450.00000000	04:20:13
0.10599	10571.84351876	03:29:59
0.10600	9668.15648124	03:29:59
0.10660	1220.86461600	03:02:36
0.10625	674.58601900	02:46:23
0.10666	500.00000000	02:07:26
0.10640	500.00000000	02:07:07
0.10625	2362.45224585	02:07:07
0.10625	3273.20266057	02:07:07
0.10624	500.00000000	02:07:07
0.10622	6346.79733943	02:07:07
0.10589	500.00000000	01:42:08
0.10556	1220.86461600	01:32:08
0.10569	6794.07283727	01:13:07
0.10528	1220.86461600	00:49:31
0.10534	1220.86461600	00:44:33
0.10518	122.28392500	00:22:22
0.10524	500.00000000	00:20:05
0.10588	489.00000000	23:53:57
0.10549	2474.40290100	23:26:27
0.10549	1220.86461600	23:26:13
0.10549	1220.86461600	23:26:07
0.10448	500.00000000	22:55:46
0.10460	500.00000000	22:53:52
0.10487	30360.00000000	22:53:42
0.10487	16309.60879690	22:53:42
0.10487	3930.39120310	22:53:42
0.10487	10571.84351876	22:53:42
0.10487	9668.15648124	22:53:42
0.10496	5429.41176470	22:53:40
0.10499	500.00000000	22:53:40
0.10511	500.00000000	22:53:38
0.10539	500.00000000	22:47:48
0.10549	500.00000000	22:47:47
0.10587	500.00000000	22:35:52
0.10593	1220.86461600	22:34:26
0.10575	500.00000000	22:30:45
0.10580	500.00000000	22:30:45
0.10587	500.00000000	22:30:22
0.10824	178.62734300	18:24:01
0.10838	219.21343200	18:17:41
0.10836	241.88204200	18:17:02
0.10805	369.51501155	17:46:41
0.10825	172.58823530	16:35:21
0.10824	5929.41176470	16:35:21
0.10827	21.33172600	16:35:11
0.10826	4690.00000000	16:35:11
0.10743	500.00000000	15:06:06
0.10691	500.00000000	14:30:30
0.10712	500.00000000	14:29:56
0.10682	500.00000000	14:29:22
0.10681	500.00000000	14:29:21
0.10699	500.00000000	14:29:18
0.10679	500.00000000	14:21:19
0.10642	500.00000000	14:20:24
0.10632	500.00000000	14:20:23
0.10669	500.00000000	14:18:03
0.10650	500.00000000	14:17:53
0.10612	500.00000000	14:17:35
0.10635	500.00000000	14:17:27
0.10625	500.00000000	14:17:12
0.10672	500.00000000	14:16:44
0.10745	3148.26275261	14:11:24
0.10792	500.00000000	14:10:34
0.10793	500.00000000	14:10:33
0.10790	500.00000000	14:10:14
0.10794	500.00000000	14:10:13
0.10813	738.25006800	13:56:14
0.10753	500.00000000	13:33:37
0.10767	500.00000000	13:31:27
0.10771	500.00000000	13:31:26
0.10792	500.00000000	13:20:41
0.10775	500.00000000	13:20:37
0.10779	328.53722200	13:20:36
0.10796	171.46277800	13:20:36
0.10801	500.00000000	13:09:31
0.10832	500.00000000	13:03:07
0.10810	500.00000000	12:55:43
0.10806	500.00000000	12:55:26
0.10804	500.00000000	12:38:42
0.10795	500.00000000	12:37:20
0.10794	500.00000000	12:35:49
0.10796	295.90954000	12:31:35
0.10792	500.00000000	12:18:47
0.10785	500.00000000	12:18:37
0.10757	500.00000000	12:17:32
0.10754	500.00000000	12:15:08
0.10756	1220.86461600	12:13:09
0.10739	1220.86461600	12:12:10
0.10745	500.00000000	12:11:48
0.10748	378.48760813	12:00:34
0.10685	500.00000000	11:00:19
0.10759	500.00000000	10:17:57
0.10767	500.00000000	10:17:04
0.10761	2280.13367200	10:15:44
0.10708	500.00000000	10:01:23
0.10843	323.72398000	08:33:53

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.30%	Volume 182,058
High 0.10893	Low 0.10448
7 Days
Change -8.65%	Volume 1,106,338
High 0.11621	Low 0.10448
30 Days
Change +1.36%	Volume 21,811,244
High 0.14284	Low 0.10325

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15