LogoCoinalyze
    Ad-Free Version Home Markets
    Futures data
    • Aggregated data (Coins)
    • Funding Rates
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum Ripple BNB Dogecoin Tron Cardano Stellar Lumens Chainlink Bitcoin Cash Hedera UNUS SED LEO Litecoin Polkadot Monero Cronos Ethereum Classic Algorand VeChain Cosmos Quant The Graph Iota THETA ZCash BitTorrent Tezos Decentraland Bitcoin SV NEO MultiversX Chiliz Beam Terra FTX Token Decred Dash Golem FUNToken Zilliqa Qtum Basic Attention Token 0x Ravencoin IoTeX Siacoin Holo aelf WOO Network DigiByte Enjin Coin Icon Mask Network Horizen Ontology Status Waves Nano Storj Loopring Verge WAX Power Ledger IOST Ardor Lisk Kyber Network Crystal Ark iExec RLC Steem RIF Token WINk OmiseGO Wanchain NEM Bitcoin Gold AdEx MonaCoin Ren Augur Bitcoin Diamond Komodo BitShares Nuls V Systems Bytom Mithril SOLVE Maker EOS Nebulas Aion HedgeTrade GXChain TomoChain Polygon MaidSafeCoin Waltonchain Bread Fetch.ai Metaverse ETP QASH Fantom
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    Share
    • Share on Facebook
    • Share on Reddit
    • Share on Twitter
    English
    • Français
    • Русский
    • Deutsch
    • 한국어
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 日本語
     
    Log in / Sign up
    Markets/ Algorand/ ALGO to USD/ ALGOUSD Bitstamp
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.27990 491.24687388 22:09:34
    0.28144 111.95643300 21:46:20
    0.28182 97.56987400 21:43:58
    0.28005 116.12505200 21:22:48
    0.27982 57.92447900 21:19:28
    0.27944 82.93154900 20:52:03
    0.27928 500.00000000 20:46:17
    0.27976 500.00000000 20:37:22
    0.27980 500.00000000 20:36:47
    0.27970 500.00000000 20:36:46
    0.27970 500.00000000 20:36:45
    0.27970 500.00000000 20:36:42
    0.27924 500.00000000 20:34:22
    0.27872 500.00000000 20:34:00
    0.27872 500.00000000 20:33:59
    0.27831 500.00000000 20:33:42
    0.27831 500.00000000 20:33:41
    0.27831 500.00000000 20:33:40
    0.27636 135.35173989 20:05:53
    0.27636 102.21882024 20:05:05
    0.27642 103.00000000 20:03:42
    0.27668 5699.81999704 20:01:58
    0.28036 2427.68184878 19:38:22
    0.28036 4706.00341303 19:38:21
    0.28207 104.35871569 19:37:17
    0.28336 516.00000000 19:15:45
    0.28304 219.40235700 18:59:37
    0.28289 2981.09679282 18:59:34
    0.28312 79.57717600 18:44:39
    0.28785 3061.00000000 18:17:40
    0.28690 75.72956400 18:13:59
    0.28699 181.26875389 18:04:24
    0.28797 1876.31965400 17:59:15
    0.28805 170.15502200 17:57:52
    0.28421 8541.50767064 17:32:40
    0.28422 1728.42402436 17:32:40
    0.28266 202.84389600 17:25:40
    0.28189 1187.20096200 17:14:54
    0.28085 2677.07673177 17:14:27
    0.28101 4148.48367539 17:14:27
    0.28108 1806.07274371 17:14:27
    0.28150 100.00000000 17:08:01
    0.28328 90.11384200 17:02:26
    0.28250 100.00000000 16:49:58
    0.28500 100.00000000 16:39:33
    0.28245 2660.24188356 16:35:01
    0.28421 4122.27107082 16:31:55
    0.28382 189.66443700 16:26:15
    0.28382 3803.30375300 16:26:15
    0.28406 1069.55868133 16:26:12
    0.28405 682.96069416 16:26:12
    0.28036 256.99909259 15:58:09
    0.28149 256.61614806 15:55:00
    0.28078 1930.76580404 15:50:34
    0.28093 911.00000000 15:47:04
    0.28035 1931.46279994 15:46:17
    0.27921 256.61614806 15:24:07
    0.27922 3617.06697212 15:24:07
    0.28680 2629.76848845 14:16:45
    0.28886 801.25677300 14:09:10
    0.29554 566.85160159 13:55:34
    0.29553 155.10000000 13:55:34
    0.29553 155.10000000 13:55:34
    0.28933 122.94839841 13:55:34
    0.28833 169.49152542 13:53:50
    0.28813 71.00000000 13:53:27
    0.28794 2108.00000000 13:53:01
    0.28985 1283.00000000 13:51:51
    0.28833 1210.00000000 13:49:56
    0.28832 470.73670300 13:47:37
    0.28979 1848.30646242 13:43:58
    0.28979 3556.69353758 13:43:56
    0.28853 780.90518508 13:42:38
    0.28853 291.09481492 13:42:38
    0.28853 1072.00000000 13:42:37
    0.28817 1819.00000000 13:42:32
    0.28772 368.50000000 13:42:13
    0.28753 23.83103448 13:25:02
    0.28752 214.10000000 13:25:02
    0.28662 599.00000000 13:21:09
    0.29284 811.61817800 13:16:15
    0.29282 3138.28424716 13:16:15
    0.29130 62.76212766 13:15:04
    0.28960 110.53622881 13:06:05
    0.28935 847.91751458 13:05:20
    0.28889 1346.17945397 13:03:25
    0.28889 2567.78387218 13:03:24
    0.28195 2567.50974225 12:48:44
    0.28525 305.30745458 12:37:43
    0.28632 3448.76019082 12:37:01
    0.28790 1442.00000000 12:36:11
    0.29018 1131.00000000 12:33:46
    0.29029 1207.11718989 12:32:28
    0.28851 795.01378194 12:31:31
    0.28851 829.00000000 12:31:29
    0.28851 208.00000000 12:31:28
    0.28851 972.00000000 12:31:27
    0.28851 1004.50000000 12:31:27
    0.28800 38.41386309 12:31:01
    0.28799 3631.61466030 12:31:01
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +0.93%
    Volume
    331,730
    High
    0.29554
    Low
    0.26953
    7 Days
    Change
    +59.44%
    Volume
    5,619,057
    High
    0.30871
    Low
    0.17339
    30 Days
    Change
    +58.15%
    Volume
    7,971,909
    High
    0.30871
    Low
    0.15426
    Algorand’s ALGO price just spiked 11% to 4-month high: here’s why
    Algorand (ALGO) price has surged to highs of $0.30. US Federal Reserve’s Fedwire has adopted ISO 20022, with Algorand (ALGO) among compliant blockchains. Bitcoin’s rally triggered...
    coinjournal.net
    July 14, 2025 18:27
    FIFA moves towards its own blockchain, leaving Algorand behind
    FIFA, the international football governing body, is taking a significant step in its Web3 journey by announcing a new blockchain network compatible with the Ethereum Virtual Machine (EVM). The...
    cryptoslate.com
    Apr 30, 2025 14:20
    Binance To Delist These Token Pairs Soon, Prices At Risk?
    Binance has sparked bearish investor concerns despite a broader crypto market recovery trend on Thursday as it unveiled plans to delist certain token trading pairs ahead. In an official...
    coingape.com
    Feb 20, 2025 08:47
    Top 4 Cheap Crypto to Buy to Become a Millionaire in 2025
    Many blue-chip cryptocurrencies have become highly expensive for many ordinary traders to make substantial gains. Bitcoin has jumped to over $100,000, while Ethereum and AAVE have soared to $250...
    coingape.com
    Feb 6, 2025 16:37
    Algorand Foundation wants DOGE to adopt its blockchain for government overhaul
    The Algorand Foundation has publicly urged Elon Musk’s Department of Government Efficiency (DOGE) to adopt its blockchain for government operations. In a Feb. 4 post on X, the foundation...
    cryptoslate.com
    Feb 5, 2025 12:30
    Will Algorand New Staking Rewards Spark ALGO Price Rally?
    Algorand, a proof-of-stake blockchain network, has introduced a new staking rewards program to incentivize validators. This development follows the network’s recent upgrade to its consensus...
    coingape.com
    Jan 24, 2025 01:13
    Official Trump memecoin captures crypto market trading volume as Bitcoin prepares for new highs
    The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
    cointelegraph.com
    Jan 19, 2025 20:44
    Official Trump memecoin captures crypto market trading volume as Bitcoin prepares for new highs
    The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
    cointelegraph.com
    Jan 19, 2025 20:44
    Official Trump memecoin captures crypto market trading volume as Bitcoin prepares for new highs
    The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
    cointelegraph.com
    Jan 19, 2025 20:44
    Official Trump memecoin captures crypto market trading volume as Bitcoin prepares for new highs
    The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
    cointelegraph.com
    Jan 19, 2025 20:44
    Official Trump memecoin captures crypto market trading volume as Bitcoin prepares for new highs
    The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
    cointelegraph.com
    Jan 19, 2025 20:44
    Official Trump memecoin captures crypto market trading volume as Bitcoin prepares for new highs
    The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
    cointelegraph.com
    Jan 19, 2025 20:44
    Official Trump memecoin captures crypto market trading volume as Bitcoin prepares for new highs
    The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
    cointelegraph.com
    Jan 19, 2025 20:44
    Official Trump memecoin captures crypto market trading volume as Bitcoin prepares for new highs
    The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
    cointelegraph.com
    Jan 19, 2025 20:44
    Algorand (ALGO) Outperforming Crypto Market By 9%
    Algorand has decoupled from general crypto market trend with 9% rally
    u.today
    Jan 15, 2025 14:06
    Algorand-Linked Exodus Wallet Goes Public on NYSE
    Crypto wallet developer Exodus Movement Inc has made history in its journey as it got uplisted on the New York Stock Exchange (NYSE) American. For a firm that traded in the OTC Markets (OTCQX),...
    coingape.com
    Jan 8, 2025 21:49
    Algorand (ALGO) Price Rockets 32% After Bullish Golden Cross
    Algorand (ALGO) price has seen a jump in the last 24 hours, with the token swaying between an intra-day high of $0.408 and a low of $0.2952. This rally has prompted analysts to project a price...
    coingape.com
    Nov 29, 2024 18:34
    Algorand Skyrockets 27% as Bullish Golden Cross Sparks Rally
    Algorand on track for longest winning streak since 2021
    u.today
    Nov 29, 2024 15:01
    Will Algorand (ALGO) Price Hit $1 Soon?
    Algorand (ALGO) price has seen a bullish rally in the last week with the price jumping over 40%. Following the price rally crypto analysts are suggesting a potential breakout, raising questions...
    coingape.com
    Nov 27, 2024 18:43
    Hedera, IOHK join DeRec Alliance as final founding members
    Cardano and Hedera join the Decentralized Recovery Alliance alongside Ripple and Algorand to shape the future of crypto security standards.
    cointelegraph.com
    Sept 5, 2024 13:00
    Binance Expands Support For TON, DOGS, JUP, & These Crypto
    Crypto exchange behemoth Binance on Friday issued an important announcement on Toncoin (TON), DOGS, Jupiter (JUP), Algorand (ALGO), Aptos (APT), Arkham (ARKM), Blur (BLUR), SuperRare (RARE),...
    coingape.com
    Aug 30, 2024 10:00
    Cardano CEO Mulls Algorand Partnership to Build Decentralized AI
    In the latest development, Cardano CEO Charles Hoskinson shared his views on the power of the Algorand blockchain technology and the possibilities of partnering with them on decentralized...
    coingape.com
    Aug 24, 2024 10:49
    Algorand Achieves New Record With 2 Billion Transactions, ALGO Price Jumps 14%
    In a recent report analyzing the second quarter (Q2) performance of the Layer 1 (L1) blockchain Algorand (ALGO), data analytics firm Messari highlighted several notable milestones achieved by the...
    newsbtc.com
    Aug 23, 2024 09:00
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored