ALGO/USD Bitstamp Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.09382	1669.90543069	19:26:30
0.09361	7007.74349131	19:26:30
0.09360	8582.00000000	19:26:30
0.09359	1000.00000000	19:26:30
0.09338	393.44008900	18:50:28
0.09348	373.11297100	18:33:28
0.09347	1041.39867800	17:55:07
0.09361	1000.00000000	15:56:49
0.09296	269.00000000	15:25:28
0.09248	175.58032143	15:15:27
0.09248	186.95934257	15:15:27
0.09351	150.00000000	15:12:18
0.09365	259.08130600	15:05:02
0.09339	519.20000000	14:57:55
0.09249	376.00000000	14:42:50
0.09336	637.91224505	14:42:35
0.09336	1500.00000000	14:42:35
0.09336	1000.00000000	14:42:35
0.09442	515.67391700	14:27:02
0.09439	259.80049000	14:15:01
0.09402	18996.00000000	14:07:23
0.09394	1000.00000000	14:07:23
0.09390	7104.06716800	14:06:12
0.09402	1000.00000000	14:06:07
0.09415	1000.00000000	14:05:26
0.09416	1000.00000000	14:00:27
0.09378	1608.96145300	13:39:27
0.09375	1000.00000000	13:39:27
0.09415	1000.00000000	13:19:17
0.09370	1000.00000000	13:17:10
0.09319	364.71793600	12:55:10
0.09386	9667.31796400	12:44:52
0.09384	8113.93706473	12:44:52
0.09342	173.91011400	12:35:02
0.09328	1000.00000000	11:39:18
0.09291	9500.00000000	11:21:46
0.09280	1000.00000000	11:21:33
0.09199	183.51234900	10:47:37
0.09216	915.59435700	10:43:36
0.09103	5257.34078784	09:23:50
0.09092	2509.14483153	09:23:50
0.09090	1000.00000000	09:23:50
0.09080	130.03774600	09:20:41
0.08997	146.80183600	08:08:10
0.08987	6500.00000000	08:04:12
0.08976	1359.90858742	07:56:14
0.08987	3036.06653158	07:56:13
0.08988	1000.00000000	07:56:13
0.08927	272.64880800	06:58:38
0.08922	1000.00000000	06:57:38
0.08922	1000.00000000	06:57:38
0.08949	192.07631600	06:38:31
0.08937	856.78276000	06:20:08
0.08898	394.00000000	05:20:24
0.08793	394.00000000	05:17:35
0.08800	20000.00000000	05:17:35
0.08887	195.62648100	05:03:23
0.08989	1000.00000000	04:37:11
0.08989	1000.00000000	04:37:11
0.08989	1000.00000000	04:37:10
0.08989	1000.00000000	04:37:10
0.09051	541.53687200	04:26:54
0.09018	36996.41401129	04:24:51
0.09024	996.41401129	04:24:51
0.08974	544.29532500	04:09:02
0.08958	500.00000000	04:08:22
0.08958	1000.00000000	04:08:22
0.08958	5000.00000000	04:08:22
0.08998	1002.13042234	04:06:34
0.09019	8207.00000000	03:59:56
0.09019	6500.00000000	03:59:56
0.09013	353.76284900	03:42:56
0.09012	1000.00000000	03:42:56
0.09218	1000.00000000	02:52:14
0.09162	317.59067700	02:29:19
0.09239	2867.15499771	02:11:37
0.09298	131.32633000	01:35:24
0.09309	156.40710900	01:17:21
0.09371	146.10418000	00:29:37
0.09230	268.11399500	23:21:47
0.09236	10000.00000000	23:08:03
0.09242	317.59067700	22:26:37
0.09207	263.37669200	22:24:02
0.09237	265.66099900	22:20:28
0.09227	1000.00000000	22:14:29
0.09315	709.98562900	21:21:06
0.09285	526.32239900	21:13:48
0.09272	1000.00000000	21:11:28
0.09355	124.98269700	20:51:20
0.09411	1000.00000000	20:13:35
0.09376	1609.82470200	19:02:59
0.09349	1000.00000000	19:02:59
0.09330	680.99937200	18:41:16
0.09354	569.95748431	18:27:26
0.09353	3301.34251569	18:27:26
0.09338	167.17884700	18:16:24
0.09384	76.46250200	17:54:31
0.09381	1000.00000000	17:54:31
0.09382	1000.00000000	17:51:11
0.09327	248.80507000	17:31:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.31%	Volume 224,525
High 0.09442	Low 0.08793
7 Days
Change +17.98%	Volume 2,411,425
High 0.10482	Low 0.07681
30 Days
Change +13.34%	Volume 8,982,289
High 0.10482	Low 0.07574

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15