ALGO/USD Bitstamp Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.13170	400.00000000	23:26:40
0.13123	400.00000000	22:45:29
0.13127	400.00000000	21:12:16
0.13126	6950.43578346	21:12:16
0.13048	26040.53643504	21:05:18
0.13048	17360.35762336	21:05:18
0.13048	34720.71524672	21:05:18
0.13099	492.92247000	20:19:26
0.13084	181.17990400	20:02:25
0.13063	400.00000000	19:52:07
0.13081	400.00000000	19:34:02
0.13092	822.99022300	19:28:49
0.13069	1000.00000000	19:14:09
0.13069	1000.00000000	19:14:08
0.13069	1000.00000000	19:14:07
0.13069	1000.00000000	19:14:06
0.13057	1000.00000000	19:11:39
0.13056	1000.00000000	19:11:38
0.13058	1000.00000000	19:11:36
0.13065	1000.00000000	19:09:48
0.13065	1000.00000000	19:09:47
0.13065	1000.00000000	19:09:46
0.13065	1000.00000000	19:09:45
0.13082	400.00000000	19:09:43
0.13048	177.39499300	19:08:06
0.13048	8680.17881168	19:07:13
0.13048	4711.00000000	19:06:03
0.13048	8680.17881168	19:06:03
0.13048	8680.17881168	19:05:48
0.13048	8680.17881168	19:05:31
0.13048	262.10374800	19:05:26
0.13048	250.01045200	19:04:10
0.13048	296.79114200	19:04:03
0.13048	8680.17881168	19:02:23
0.13070	76.51109411	19:02:07
0.13067	776.15875600	18:53:37
0.13067	90.63922500	18:53:13
0.13078	376.15875600	18:40:11
0.13079	400.00000000	18:40:11
0.13076	376.15875600	18:39:36
0.13077	400.00000000	18:39:32
0.13079	376.15875600	18:39:11
0.13079	400.00000000	18:39:10
0.13057	400.00000000	18:29:06
0.13051	400.00000000	18:28:54
0.13038	400.00000000	18:28:08
0.13033	145.68687800	18:25:04
0.13044	400.00000000	18:24:43
0.13022	400.00000000	18:22:42
0.13024	7904.27220793	18:22:14
0.13035	0.00000002	18:22:14
0.13035	399.99999998	18:22:14
0.13037	8556.14973262	18:22:14
0.13063	400.00000000	18:21:22
0.13126	400.00000000	18:16:08
0.13102	400.00000000	17:56:28
0.13126	400.00000000	17:47:20
0.13151	400.00000000	17:46:43
0.13117	400.00000000	17:35:14
0.13176	5540.00000000	17:29:16
0.13182	201.53474400	17:12:09
0.13176	400.00000000	17:11:43
0.13264	2046.18083164	17:04:01
0.13264	46000.00000000	17:04:01
0.13254	2040.97394119	17:04:01
0.13253	7134.65113365	17:04:01
0.13212	400.00000000	17:04:01
0.13203	5839.00000000	17:04:01
0.13202	8556.14973262	17:04:01
0.13228	400.00000000	17:00:04
0.13214	400.00000000	16:44:14
0.13257	571.88828700	16:38:13
0.13283	400.00000000	16:37:41
0.13284	1000.00000000	16:36:27
0.13245	238.37944700	16:36:18
0.13238	400.00000000	16:36:01
0.13223	400.00000000	16:35:40
0.13241	316.00000000	16:35:38
0.13240	1025.70866316	16:35:38
0.13214	4722.87709680	16:35:38
0.13214	399.99999998	16:35:38
0.13210	8556.14973262	16:35:38
0.13164	0.00000002	16:35:22
0.13164	8556.14973260	16:35:22
0.13117	1000.00000000	16:33:46
0.13106	398.71923300	16:33:28
0.13126	259.48400000	16:33:27
0.12997	5274.06761900	15:50:07
0.12997	650.00000000	15:50:07
0.13036	400.00000000	15:28:00
0.13005	236.31747700	15:25:14
0.13055	400.00000000	15:23:06
0.13048	400.00000000	15:23:00
0.13051	400.00000000	15:22:26
0.13040	400.00000000	15:22:10
0.13074	400.00000000	15:19:44
0.13088	400.00000000	15:18:40
0.13129	400.00000000	15:16:37
0.13137	376.15875600	15:12:27
0.13139	400.00000000	15:12:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.36%	Volume 473,617
High 0.13284	Low 0.12502
7 Days
Change +13.87%	Volume 9,962,641
High 0.14022	Low 0.11449
30 Days
Change +41.81%	Volume 19,614,935
High 0.14022	Low 0.08549

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15