ALGO/USD Bitstamp Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.27990	491.24687388	22:09:34
0.28144	111.95643300	21:46:20
0.28182	97.56987400	21:43:58
0.28005	116.12505200	21:22:48
0.27982	57.92447900	21:19:28
0.27944	82.93154900	20:52:03
0.27928	500.00000000	20:46:17
0.27976	500.00000000	20:37:22
0.27980	500.00000000	20:36:47
0.27970	500.00000000	20:36:46
0.27970	500.00000000	20:36:45
0.27970	500.00000000	20:36:42
0.27924	500.00000000	20:34:22
0.27872	500.00000000	20:34:00
0.27872	500.00000000	20:33:59
0.27831	500.00000000	20:33:42
0.27831	500.00000000	20:33:41
0.27831	500.00000000	20:33:40
0.27636	135.35173989	20:05:53
0.27636	102.21882024	20:05:05
0.27642	103.00000000	20:03:42
0.27668	5699.81999704	20:01:58
0.28036	2427.68184878	19:38:22
0.28036	4706.00341303	19:38:21
0.28207	104.35871569	19:37:17
0.28336	516.00000000	19:15:45
0.28304	219.40235700	18:59:37
0.28289	2981.09679282	18:59:34
0.28312	79.57717600	18:44:39
0.28785	3061.00000000	18:17:40
0.28690	75.72956400	18:13:59
0.28699	181.26875389	18:04:24
0.28797	1876.31965400	17:59:15
0.28805	170.15502200	17:57:52
0.28421	8541.50767064	17:32:40
0.28422	1728.42402436	17:32:40
0.28266	202.84389600	17:25:40
0.28189	1187.20096200	17:14:54
0.28085	2677.07673177	17:14:27
0.28101	4148.48367539	17:14:27
0.28108	1806.07274371	17:14:27
0.28150	100.00000000	17:08:01
0.28328	90.11384200	17:02:26
0.28250	100.00000000	16:49:58
0.28500	100.00000000	16:39:33
0.28245	2660.24188356	16:35:01
0.28421	4122.27107082	16:31:55
0.28382	189.66443700	16:26:15
0.28382	3803.30375300	16:26:15
0.28406	1069.55868133	16:26:12
0.28405	682.96069416	16:26:12
0.28036	256.99909259	15:58:09
0.28149	256.61614806	15:55:00
0.28078	1930.76580404	15:50:34
0.28093	911.00000000	15:47:04
0.28035	1931.46279994	15:46:17
0.27921	256.61614806	15:24:07
0.27922	3617.06697212	15:24:07
0.28680	2629.76848845	14:16:45
0.28886	801.25677300	14:09:10
0.29554	566.85160159	13:55:34
0.29553	155.10000000	13:55:34
0.29553	155.10000000	13:55:34
0.28933	122.94839841	13:55:34
0.28833	169.49152542	13:53:50
0.28813	71.00000000	13:53:27
0.28794	2108.00000000	13:53:01
0.28985	1283.00000000	13:51:51
0.28833	1210.00000000	13:49:56
0.28832	470.73670300	13:47:37
0.28979	1848.30646242	13:43:58
0.28979	3556.69353758	13:43:56
0.28853	780.90518508	13:42:38
0.28853	291.09481492	13:42:38
0.28853	1072.00000000	13:42:37
0.28817	1819.00000000	13:42:32
0.28772	368.50000000	13:42:13
0.28753	23.83103448	13:25:02
0.28752	214.10000000	13:25:02
0.28662	599.00000000	13:21:09
0.29284	811.61817800	13:16:15
0.29282	3138.28424716	13:16:15
0.29130	62.76212766	13:15:04
0.28960	110.53622881	13:06:05
0.28935	847.91751458	13:05:20
0.28889	1346.17945397	13:03:25
0.28889	2567.78387218	13:03:24
0.28195	2567.50974225	12:48:44
0.28525	305.30745458	12:37:43
0.28632	3448.76019082	12:37:01
0.28790	1442.00000000	12:36:11
0.29018	1131.00000000	12:33:46
0.29029	1207.11718989	12:32:28
0.28851	795.01378194	12:31:31
0.28851	829.00000000	12:31:29
0.28851	208.00000000	12:31:28
0.28851	972.00000000	12:31:27
0.28851	1004.50000000	12:31:27
0.28800	38.41386309	12:31:01
0.28799	3631.61466030	12:31:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.93%	Volume 331,730
High 0.29554	Low 0.26953
7 Days
Change +59.44%	Volume 5,619,057
High 0.30871	Low 0.17339
30 Days
Change +58.15%	Volume 7,971,909
High 0.30871	Low 0.15426