ALGO/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.08514	6500.00000000	00:00:20
0.08470	9453.11767300	23:29:04
0.08467	1000.00000000	23:28:18
0.08439	1000.00000000	23:12:10
0.08546	798.42493200	22:03:19
0.08596	1000.00000000	21:08:26
0.08572	1000.00000000	21:08:22
0.08576	5929.41176470	21:06:39
0.08556	6411.61559101	21:05:53
0.08572	326.70475700	20:35:19
0.08554	1000.00000000	19:45:43
0.08557	212.91523500	19:41:46
0.08559	1000.00000000	19:35:33
0.08558	3451.84500315	19:35:33
0.08551	1000.00000000	19:29:05
0.08600	1000.00000000	18:35:09
0.08551	293.26577679	17:17:07
0.08635	263.72011100	16:00:48
0.08599	1000.00000000	15:31:03
0.08692	3131.00000000	15:01:57
0.08714	1000.00000000	15:01:57
0.08764	1000.00000000	14:39:06
0.08807	4438.59154846	14:34:54
0.08808	619.40845154	14:34:54
0.08893	1000.00000000	13:46:52
0.08876	869.00000000	13:41:54
0.08841	206.01923747	13:30:15
0.08810	114.26300000	13:20:11
0.08827	2377.58476100	12:41:29
0.08815	1000.00000000	12:31:08
0.08795	180.00000000	12:12:53
0.08738	24356.13831360	11:36:24
0.08738	9143.86168640	11:36:24
0.08751	261.62063800	11:17:22
0.08753	245.97666900	11:06:31
0.08691	2136.27876900	09:56:51
0.08720	3201.25312200	09:41:31
0.08719	7344.00000000	09:41:31
0.08719	1000.00000000	09:41:31
0.08715	142.92474400	09:32:21
0.08704	272.08692700	08:26:43
0.08705	168.08900800	08:13:17
0.08698	405.42591000	08:03:36
0.08641	273.67754600	06:39:41
0.08611	332.99055000	06:18:34
0.08492	1000.00000000	05:56:16
0.08499	1000.00000000	05:56:07
0.08518	5929.41176470	05:56:05
0.08530	0.00000001	05:55:58
0.08530	4076.02215010	05:55:58
0.08552	272.14888900	05:45:32
0.08556	1012.15833500	05:20:21
0.08546	1000.00000000	05:20:21
0.08476	954.77192771	04:25:12
0.08476	1000.00000000	04:25:11
0.08476	1000.00000000	04:25:11
0.08477	1000.00000000	04:25:09
0.08477	1000.00000000	04:25:09
0.08487	0.00000004	03:51:48
0.08487	4572.94191170	03:51:48
0.08599	311.84660200	03:35:21
0.08599	1000.00000000	03:35:21
0.08599	1000.00000000	03:35:19
0.08599	1000.00000000	03:35:19
0.08617	16678.51677796	03:20:55
0.08617	1000.00000000	03:20:55
0.08617	1000.00000000	03:20:54
0.08617	1000.00000000	03:20:45
0.08617	1000.00000000	03:20:45
0.08634	1000.00000000	03:15:38
0.08644	1000.00000000	02:52:21
0.08711	225.54522000	02:20:40
0.08783	1000.00000000	00:53:54
0.08758	9116.43341860	00:14:29
0.08743	92.82820000	23:45:14
0.08748	507.01102200	23:37:51
0.08727	12735.57813471	23:23:33
0.08727	2370.83116441	23:23:28
0.08749	226.41247300	22:35:03
0.08750	1000.00000000	22:35:03
0.08751	1000.00000000	22:34:55
0.08788	719.04613300	21:30:19
0.08690	9201.17765690	19:06:28
0.08748	1000.00000000	18:33:57
0.08720	250.00000000	18:01:54
0.08733	1000.00000000	17:52:21
0.08694	324.64491500	17:37:10
0.08689	1693.12139758	17:21:30
0.08668	1000.00000000	17:21:30
0.08668	5929.41176470	17:21:30
0.08746	573.98691310	16:19:46
0.08711	4005.89071289	16:08:24
0.08684	8436.69677606	16:08:17
0.08619	4205.63916927	16:03:08
0.08617	1000.00000000	16:03:08
0.08583	5929.41176470	15:45:10
0.08682	366.52045500	14:53:31
0.08705	1147.35409502	14:49:46
0.08686	1766.92661787	14:49:46
0.08685	7563.00000000	14:49:46

24 Hours
Change -2.79%	Volume 168,011
High 0.08893	Low 0.08439
7 Days
Change -11.51%	Volume 1,452,609
High 0.09621	Low 0.08439
30 Days
Change -26.53%	Volume 6,889,933
High 0.12108	Low 0.08439