ALGO/USD Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0931	1063.10000000	07:40:49
0.0931	59.30000000	07:40:29
0.0931	81.80000000	07:38:31
0.0930	1000.00000000	07:37:53
0.0930	1000.00000000	07:37:46
0.0930	427.20000000	07:37:46
0.0930	40.00000000	07:37:20
0.0932	1052.70000000	07:36:21
0.0931	17.50000000	07:36:12
0.0931	1000.00000000	07:36:10
0.0932	1000.00000000	07:34:55
0.0933	53.10000000	07:34:02
0.0932	1000.00000000	07:33:27
0.0932	1000.00000000	07:32:48
0.0933	1000.00000000	07:32:44
0.0934	1000.00000000	07:32:20
0.0934	87.10000000	07:32:20
0.0935	207.90000000	07:31:00
0.0935	103.30000000	07:30:09
0.0936	213.40000000	07:28:10
0.0935	428.80000000	07:28:08
0.0936	954.20000000	07:27:58
0.0935	4804.70000000	07:27:31
0.0935	507.50000000	07:27:31
0.0935	508.00000000	07:27:31
0.0935	171.60000000	07:27:24
0.0934	802.60000000	07:26:10
0.0934	1000.00000000	07:26:10
0.0934	1490.60000000	07:26:10
0.0934	473.70000000	07:25:23
0.0934	671.10000000	07:25:17
0.0934	109.00000000	07:23:38
0.0935	1000.00000000	07:22:56
0.0935	802.00000000	07:22:56
0.0935	688.60000000	07:22:56
0.0935	4116.10000000	07:22:56
0.0935	1490.60000000	07:22:56
0.0935	1490.60000000	07:22:56
0.0935	1015.50000000	07:22:56
0.0935	1490.60000000	07:22:56
0.0934	706.50000000	07:21:41
0.0934	1000.00000000	07:20:18
0.0934	803.10000000	07:20:18
0.0934	1015.50000000	07:20:18
0.0934	1000.00000000	07:19:18
0.0934	87.00000000	07:18:20
0.0935	1110.80000000	07:18:04
0.0935	1000.00000000	07:18:04
0.0935	5352.20000000	07:18:04
0.0935	1490.60000000	07:18:04
0.0935	1490.60000000	07:18:04
0.0935	4085.20000000	07:18:04
0.0935	1490.60000000	07:18:04
0.0935	43166.30000000	07:18:01
0.0935	10315.30000000	07:18:01
0.0935	1000.00000000	07:18:01
0.0935	1490.60000000	07:18:01
0.0935	802.10000000	07:18:01
0.0935	1490.60000000	07:18:01
0.0935	1015.50000000	07:18:01
0.0935	4804.70000000	07:18:01
0.0935	1490.60000000	07:18:01
0.0935	1000.00000000	07:17:42
0.0935	1490.60000000	07:17:15
0.0935	54.00000000	07:17:15
0.0935	801.90000000	07:17:15
0.0935	1688.70000000	07:17:15
0.0935	3116.00000000	07:17:15
0.0935	1490.60000000	07:17:15
0.0935	1490.60000000	07:17:15
0.0935	1000.00000000	07:17:15
0.0935	5.50000000	07:16:45
0.0934	1000.00000000	07:13:54
0.0934	1000.00000000	07:13:46
0.0934	53.00000000	07:12:43
0.0931	1000.00000000	07:11:00
0.0932	1000.00000000	07:10:16
0.0933	903.40000000	07:09:57
0.0933	16.10000000	07:09:57
0.0933	16.10000000	07:09:57
0.0933	16.10000000	07:09:57
0.0933	16.10000000	07:09:57
0.0933	16.10000000	07:09:57
0.0933	16.10000000	07:09:57
0.0932	804.70000000	07:08:27
0.0932	195.30000000	07:08:27
0.0932	4804.70000000	07:08:27
0.0932	1015.50000000	07:08:27
0.0932	804.70000000	07:08:27
0.0932	1000.00000000	07:06:59
0.0931	1000.00000000	07:05:00
0.0932	5897.00000000	07:04:06
0.0932	1000.00000000	07:04:06
0.0932	1490.60000000	07:04:06
0.0932	6191.40000000	07:04:06
0.0932	1490.60000000	07:04:06
0.0932	1000.00000000	07:04:06
0.0932	805.00000000	07:04:06
0.0932	1490.60000000	07:04:06
0.0932	1490.60000000	07:04:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.14%	Volume 8,168,747
High 0.0950	Low 0.0916
7 Days
Change -1.59%	Volume 114,891,682
High 0.1031	Low 0.0865
30 Days
Change +18.31%	Volume 473,053,715
High 0.1049	Low 0.0766

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15