ALGO/USD Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0926	1000.00000000	05:09:37
0.0926	312.20000000	05:09:35
0.0926	1518.70000000	05:09:35
0.0925	1518.70000000	05:09:35
0.0925	1000.00000000	05:09:35
0.0925	421.30000000	05:09:35
0.0925	548.70000000	05:09:34
0.0925	548.70000000	05:09:34
0.0925	1000.00000000	05:09:33
0.0925	1000.00000000	05:09:31
0.0926	1015.50000000	05:09:31
0.0926	1264.30000000	05:09:31
0.0926	1032.70000000	05:09:31
0.0926	2700.50000000	05:09:31
0.0926	316.80000000	05:09:31
0.0926	197.60000000	05:09:31
0.0926	1000.00000000	05:09:31
0.0926	1000.00000000	05:09:21
0.0926	1518.70000000	05:09:21
0.0925	1518.70000000	05:08:53
0.0925	1000.00000000	05:08:53
0.0925	4530.50000000	05:08:53
0.0925	1518.70000000	05:08:53
0.0925	1518.70000000	05:08:53
0.0925	2158.50000000	05:08:53
0.0925	1518.70000000	05:08:53
0.0925	1518.70000000	05:08:53
0.0925	1000.00000000	05:08:53
0.0925	1518.70000000	05:08:53
0.0925	678.50000000	05:08:45
0.0925	1518.70000000	05:08:45
0.0925	1000.00000000	05:08:45
0.0925	1000.00000000	05:08:43
0.0925	2315.00000000	05:08:37
0.0925	1518.70000000	05:08:37
0.0925	2703.30000000	05:08:37
0.0925	1518.70000000	05:08:37
0.0925	2202.50000000	05:08:37
0.0925	1518.70000000	05:08:37
0.0925	1000.00000000	05:08:37
0.0925	1518.70000000	05:08:37
0.0925	1518.70000000	05:08:37
0.0924	32.20000000	05:08:28
0.0922	1000.00000000	05:08:03
0.0922	5426.30000000	05:08:03
0.0921	1000.00000000	05:07:49
0.0921	2382.20000000	05:07:49
0.0921	3050.00000000	05:07:49
0.0921	5432.20000000	05:07:41
0.0920	0.30000000	05:07:33
0.0921	268.80000000	05:07:28
0.0921	1000.00000000	05:07:12
0.0921	1518.70000000	05:07:12
0.0922	3775.10000000	05:07:00
0.0922	1015.50000000	05:07:00
0.0922	1000.00000000	05:05:50
0.0923	172.90000000	05:05:17
0.0923	68.40000000	05:04:34
0.0923	3050.00000000	05:04:33
0.0923	1263.60000000	05:04:33
0.0923	2318.80000000	05:04:33
0.0923	1518.70000000	05:04:33
0.0923	2709.00000000	05:04:33
0.0923	316.20000000	05:04:33
0.0923	325.60000000	05:04:33
0.0923	1518.70000000	05:04:33
0.0923	306.80000000	05:04:33
0.0923	307.80000000	05:04:33
0.0923	1518.70000000	05:04:33
0.0923	1518.70000000	05:04:33
0.0923	295.10000000	05:04:33
0.0923	315.80000000	05:04:33
0.0923	311.80000000	05:04:33
0.0923	336.00000000	05:04:33
0.0923	1518.70000000	05:04:33
0.0923	1518.70000000	05:04:33
0.0923	1000.00000000	05:04:33
0.0924	210.10000000	05:04:25
0.0924	2723.70000000	05:04:17
0.0924	15.50000000	05:04:01
0.0924	1000.00000000	05:04:01
0.0921	1000.00000000	05:01:13
0.0921	1000.00000000	05:00:33
0.0923	1000.00000000	05:00:12
0.0923	913.40000000	04:59:29
0.0923	328.30000000	04:59:07
0.0922	1000.00000000	04:58:41
0.0922	1000.00000000	04:58:05
0.0923	984.00000000	04:55:28
0.0923	494.10000000	04:55:11
0.0922	1000.00000000	04:54:45
0.0921	1000.00000000	04:54:20
0.0922	716.90000000	04:53:59
0.0922	1000.00000000	04:53:40
0.0921	1000.00000000	04:53:26
0.0921	1000.00000000	04:53:24
0.0921	17698.30000000	04:52:58
0.0921	1518.70000000	04:52:58
0.0921	313.40000000	04:52:58
0.0921	2715.50000000	04:52:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.78%	Volume 17,266,997
High 0.0947	Low 0.0879
7 Days
Change +18.12%	Volume 135,297,977
High 0.1049	Low 0.0766
30 Days
Change +7.63%	Volume 613,180,522
High 0.1049	Low 0.0756

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15