ALGO/USD Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.1058	188.70000000	01:18:58
0.1059	967.00000000	01:18:30
0.1059	187.00000000	01:18:29
0.1059	943.40000000	01:18:28
0.1059	171.20000000	01:18:23
0.1059	14.20000000	01:18:23
0.1059	14.20000000	01:18:23
0.1059	14.20000000	01:18:23
0.1059	14.20000000	01:18:23
0.1059	14.20000000	01:18:23
0.1059	14.20000000	01:18:23
0.1059	99.10000000	01:17:55
0.1059	219.20000000	01:17:55
0.1059	465.10000000	01:17:53
0.1058	155.40000000	01:17:24
0.1059	44.40000000	01:16:26
0.1059	14.10000000	01:16:25
0.1059	14.10000000	01:16:25
0.1059	14.10000000	01:16:25
0.1059	14.10000000	01:16:25
0.1059	14.10000000	01:16:25
0.1059	14.10000000	01:16:25
0.1059	14.10000000	01:16:25
0.1059	14.10000000	01:16:25
0.1059	14.10000000	01:16:25
0.1059	14.10000000	01:16:25
0.1059	14.10000000	01:16:25
0.1058	795.70000000	01:15:21
0.1058	929.30000000	01:15:18
0.1058	14.10000000	01:15:18
0.1057	18.80000000	01:14:55
0.1057	126.10000000	01:14:36
0.1057	23.90000000	01:14:07
0.1057	1000.00000000	01:14:07
0.1056	5.60000000	01:12:53
0.1057	275.70000000	01:12:11
0.1057	162.40000000	01:12:06
0.1056	301.40000000	01:11:45
0.1056	463.70000000	01:10:59
0.1057	101.40000000	01:10:51
0.1056	348.50000000	01:10:32
0.1056	192.70000000	01:10:19
0.1057	18.60000000	01:10:02
0.1057	167.30000000	01:10:02
0.1057	96.80000000	01:09:50
0.1056	198.70000000	01:08:54
0.1057	183.80000000	01:08:17
0.1057	448.70000000	01:08:15
0.1057	2516.30000000	01:07:31
0.1056	1725.00000000	01:07:31
0.1054	10.90000000	01:05:29
0.1054	15.10000000	01:05:29
0.1054	15.80000000	01:05:29
0.1055	167.30000000	01:05:19
0.1056	187.60000000	01:04:36
0.1054	128.60000000	01:03:29
0.1056	134.70000000	01:03:28
0.1056	36.90000000	01:03:19
0.1055	101.60000000	01:03:03
0.1055	430.50000000	01:03:01
0.1057	189.80000000	01:02:54
0.1057	191.20000000	01:02:45
0.1056	466.60000000	01:02:39
0.1056	914.00000000	01:02:39
0.1055	153.50000000	01:02:26
0.1056	193.20000000	01:02:17
0.1056	401.70000000	01:02:02
0.1056	160.50000000	01:01:43
0.1057	51.60000000	01:00:57
0.1057	200.10000000	01:00:40
0.1056	116.60000000	01:00:24
0.1055	1725.00000000	01:00:24
0.1054	180.20000000	01:00:09
0.1054	87.70000000	00:59:47
0.1054	203.10000000	00:59:00
0.1053	949.40000000	00:58:15
0.1054	939.90000000	00:58:05
0.1052	296.60000000	00:57:37
0.1054	135.00000000	00:57:06
0.1053	165.30000000	00:56:31
0.1053	156.30000000	00:56:23
0.1053	75.40000000	00:56:12
0.1053	190.60000000	00:55:49
0.1053	196.00000000	00:55:32
0.1054	180.00000000	00:55:21
0.1053	187.30000000	00:55:18
0.1054	92.60000000	00:55:02
0.1054	261.60000000	00:54:48
0.1055	224.80000000	00:54:31
0.1055	167.10000000	00:54:30
0.1054	4.70000000	00:54:12
0.1054	243.80000000	00:54:04
0.1054	186.00000000	00:53:52
0.1055	159.50000000	00:53:43
0.1055	212.60000000	00:53:23
0.1055	301.10000000	00:53:10
0.1055	174.10000000	00:52:59
0.1055	36.80000000	00:52:57
0.1055	224.70000000	00:52:47
0.1055	1725.00000000	00:52:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.20%	Volume 4,559,049
High 0.1092	Low 0.1041
7 Days
Change -8.29%	Volume 43,467,950
High 0.1167	Low 0.1041
30 Days
Change +1.45%	Volume 547,718,088
High 0.1432	Low 0.1030

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15