ALGO/USD Coinbase Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

ALGO / USD Coinbase^🗗

0.8560

1h Change

+1.22%

24h Change

+3.26%

24h High

0.8631

24h Low

0.8282

24h Vol

15,522,466

Trades

Chat

Stats

News

Size >=

0.8560	22.00000000	07:11:17
0.8561	64.00000000	07:11:11
0.8561	440.00000000	07:11:11
0.8561	1300.00000000	07:11:11
0.8561	345.00000000	07:11:11
0.8558	21.00000000	07:11:11
0.8558	65.00000000	07:11:11
0.8561	35.00000000	07:10:58
0.8556	11.00000000	07:10:50
0.8555	1300.00000000	07:10:45
0.8553	65.00000000	07:10:45
0.8554	17.00000000	07:10:43
0.8557	1514.00000000	07:10:36
0.8557	21.00000000	07:10:36
0.8563	300.00000000	07:10:35
0.8564	65.00000000	07:10:30
0.8564	81.00000000	07:10:30
0.8564	65.00000000	07:10:17
0.8566	4.00000000	07:10:13
0.8571	1300.00000000	07:09:58
0.8571	1300.00000000	07:09:58
0.8572	65.00000000	07:09:55
0.8572	45.00000000	07:09:54
0.8572	16.00000000	07:09:54
0.8572	4.00000000	07:09:54
0.8572	65.00000000	07:09:53
0.8572	25.00000000	07:09:50
0.8572	40.00000000	07:09:50
0.8572	25.00000000	07:09:50
0.8572	40.00000000	07:09:50
0.8569	23.00000000	07:09:48
0.8572	20.00000000	07:09:46
0.8572	2.00000000	07:09:44
0.8567	184.00000000	07:09:41
0.8571	565.00000000	07:09:40
0.8568	299.00000000	07:09:40
0.8570	16.00000000	07:09:40
0.8570	1284.00000000	07:09:40
0.8567	62.00000000	07:09:40
0.8567	528.00000000	07:09:40
0.8568	340.00000000	07:09:40
0.8568	88.00000000	07:09:40
0.8568	1095.00000000	07:09:40
0.8568	16.00000000	07:09:40
0.8569	1300.00000000	07:09:40
0.8568	364.00000000	07:09:40
0.8572	124.00000000	07:09:40
0.8569	1300.00000000	07:09:40
0.8571	65.00000000	07:09:40
0.8568	1095.00000000	07:09:40
0.8568	500.00000000	07:09:40
0.8568	128.00000000	07:09:40
0.8568	1277.00000000	07:09:40
0.8567	1156.00000000	07:09:40
0.8566	496.00000000	07:09:40
0.8567	1585.00000000	07:09:40
0.8567	128.00000000	07:09:40
0.8567	1052.00000000	07:09:40
0.8567	380.00000000	07:09:40
0.8567	300.00000000	07:09:40
0.8567	2500.00000000	07:09:40
0.8566	483.00000000	07:09:40
0.8566	90.00000000	07:09:40
0.8566	1300.00000000	07:09:40
0.8567	1300.00000000	07:09:39
0.8571	111.00000000	07:09:39
0.8571	516.00000000	07:09:39
0.8572	285.00000000	07:09:39
0.8572	291.00000000	07:09:39
0.8572	445.00000000	07:09:39
0.8576	124.00000000	07:09:39
0.8576	2967.00000000	07:09:39
0.8576	1033.00000000	07:09:39
0.8576	150.00000000	07:09:39
0.8578	336.00000000	07:09:39
0.8578	525.00000000	07:09:39
0.8579	380.00000000	07:09:39
0.8579	632.00000000	07:09:39
0.8579	1953.00000000	07:09:39
0.8580	175.00000000	07:09:39
0.8580	380.00000000	07:09:39
0.8580	334.00000000	07:09:39
0.8581	380.00000000	07:09:39
0.8583	175.00000000	07:09:39
0.8584	380.00000000	07:09:39
0.8585	3.00000000	07:09:16
0.8583	10.00000000	07:09:14
0.8587	2475.00000000	07:09:12
0.8587	300.00000000	07:09:12
0.8587	310.00000000	07:09:12
0.8587	1165.00000000	07:09:12
0.8586	704.00000000	07:09:12
0.8585	568.00000000	07:09:12
0.8585	1181.00000000	07:09:12
0.8585	77.00000000	07:09:12
0.8585	2915.00000000	07:09:12
0.8584	67.00000000	07:09:12
0.8584	940.00000000	07:09:12
0.8584	52.00000000	07:09:12
0.8583	70.00000000	07:09:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.26%	Volume 15,522,466
High 0.8631	Low 0.8282
7 Days
Change +3.54%	Volume 119,999,221
High 0.9336	Low 0.7965
30 Days
Change +2.70%	Volume 391,130,285
High 0.9411	Low 0.6760

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!