ALGO/USD Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.1306	17.00000000	13:39:44
0.1306	602.00000000	13:39:01
0.1306	162.10000000	13:39:01
0.1305	15.20000000	13:38:41
0.1305	289.50000000	13:38:38
0.1305	8.50000000	13:38:38
0.1306	113.70000000	13:38:30
0.1306	1915.00000000	13:37:45
0.1305	1915.10000000	13:37:13
0.1305	1108.40000000	13:37:13
0.1305	316.60000000	13:37:13
0.1306	1283.90000000	13:37:13
0.1306	1425.00000000	13:37:13
0.1306	314.60000000	13:37:13
0.1307	325.20000000	13:36:58
0.1308	98.30000000	13:36:55
0.1308	1000.00000000	13:36:13
0.1308	8.50000000	13:36:11
0.1308	144.60000000	13:36:01
0.1308	203.10000000	13:36:01
0.1307	8.50000000	13:35:54
0.1307	349.00000000	13:35:47
0.1307	152.50000000	13:35:44
0.1306	34.60000000	13:35:37
0.1306	155.40000000	13:35:16
0.1306	1000.00000000	13:35:09
0.1305	153.90000000	13:34:42
0.1306	1449.10000000	13:34:36
0.1306	1425.00000000	13:34:36
0.1306	2350.10000000	13:34:36
0.1306	1425.00000000	13:34:36
0.1306	3240.70000000	13:34:36
0.1306	1425.00000000	13:34:36
0.1306	8.50000000	13:34:36
0.1306	16.50000000	13:34:36
0.1306	2800.30000000	13:34:36
0.1306	292.20000000	13:34:36
0.1305	776.60000000	13:34:36
0.1305	8.50000000	13:34:36
0.1304	1425.00000000	13:34:29
0.1304	8.50000000	13:34:29
0.1304	1425.00000000	13:34:29
0.1303	1000.00000000	13:34:12
0.1302	58.10000000	13:34:02
0.1301	2.30000000	13:33:44
0.1301	140.40000000	13:33:41
0.1301	434.50000000	13:33:41
0.1303	191.50000000	13:32:35
0.1303	569.70000000	13:32:10
0.1301	1000.00000000	13:31:57
0.1301	425.00000000	13:31:56
0.1301	1000.00000000	13:31:55
0.1301	1000.00000000	13:31:54
0.1301	1000.00000000	13:31:53
0.1301	600.00000000	13:31:52
0.1301	1000.00000000	13:31:51
0.1301	175.00000000	13:31:50
0.1301	425.00000000	13:31:50
0.1301	1000.00000000	13:31:49
0.1301	600.00000000	13:31:48
0.1301	191.70000000	13:31:33
0.1302	1425.00000000	13:31:32
0.1302	372.10000000	13:31:32
0.1303	8.50000000	13:31:21
0.1301	1000.00000000	13:31:18
0.1302	1425.00000000	13:31:17
0.1302	8.50000000	13:31:17
0.1302	1425.00000000	13:31:17
0.1301	8.50000000	13:31:17
0.1301	1416.50000000	13:31:17
0.1301	1015.50000000	13:31:17
0.1301	8.50000000	13:31:17
0.1298	142.10000000	13:30:42
0.1298	1172.00000000	13:30:42
0.1298	1425.00000000	13:30:42
0.1299	142.10000000	13:30:42
0.1299	200.00000000	13:30:18
0.1299	500.00000000	13:30:18
0.1300	1140.70000000	13:29:58
0.1299	670.80000000	13:29:58
0.1299	1425.00000000	13:29:58
0.1299	1923.90000000	13:29:58
0.1299	4804.70000000	13:29:58
0.1299	1999.30000000	13:29:58
0.1299	2868.40000000	13:29:58
0.1299	1425.00000000	13:29:58
0.1299	1015.50000000	13:29:58
0.1299	1425.00000000	13:29:58
0.1299	1924.60000000	13:29:44
0.1299	395.70000000	13:27:23
0.1299	237.00000000	13:25:53
0.1299	103.00000000	13:25:53
0.1298	190.60000000	13:25:16
0.1297	175.30000000	13:24:47
0.1297	61.60000000	13:24:38
0.1297	61.60000000	13:24:23
0.1297	104.10000000	13:24:21
0.1297	53.10000000	13:24:08
0.1297	8.50000000	13:24:08
0.1298	133.90000000	13:23:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.67%	Volume 24,732,861
High 0.1340	Low 0.1240
7 Days
Change +12.24%	Volume 214,781,365
High 0.1404	Low 0.1142
30 Days
Change +40.24%	Volume 670,031,308
High 0.1404	Low 0.0851

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15