ALGO/USD Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.1043	531.60000000	09:32:39
0.1042	26.40000000	09:29:44
0.1042	1000.00000000	09:29:04
0.1042	237.40000000	09:28:55
0.1042	19.00000000	09:28:52
0.1042	550.00000000	09:27:13
0.1042	1725.00000000	09:27:13
0.1042	1000.00000000	09:27:13
0.1042	1725.00000000	09:27:13
0.1043	92.60000000	09:26:16
0.1043	47.50000000	09:24:29
0.1042	475.60000000	09:22:58
0.1042	161.00000000	09:22:00
0.1043	260.50000000	09:21:12
0.1044	8.90000000	09:17:23
0.1044	324.10000000	09:17:00
0.1045	1137.90000000	09:10:37
0.1044	186.10000000	09:08:52
0.1043	8.90000000	09:03:52
0.1043	16.50000000	09:03:39
0.1043	909.60000000	09:03:38
0.1043	657.60000000	09:02:39
0.1043	1000.00000000	09:02:34
0.1043	1725.00000000	09:02:34
0.1043	276.60000000	09:02:32
0.1043	187.70000000	09:01:43
0.1044	2126.60000000	09:01:28
0.1044	630.90000000	09:01:27
0.1046	185.80000000	09:01:14
0.1046	2390.50000000	09:00:20
0.1045	156.30000000	08:57:47
0.1045	1568.70000000	08:57:47
0.1046	646.40000000	08:57:24
0.1046	1725.00000000	08:57:24
0.1046	2390.70000000	08:57:24
0.1045	93.00000000	08:52:08
0.1045	328.90000000	08:50:15
0.1045	147.10000000	08:49:02
0.1045	1187.60000000	08:48:37
0.1043	1024.00000000	08:47:15
0.1044	1725.00000000	08:47:14
0.1043	1024.70000000	08:46:00
0.1044	1024.20000000	08:45:23
0.1045	23.30000000	08:45:02
0.1045	1000.00000000	08:45:02
0.1045	1023.20000000	08:44:46
0.1047	37.80000000	08:33:59
0.1047	175.90000000	08:23:46
0.1047	28.40000000	08:21:34
0.1047	293.30000000	08:14:39
0.1046	1725.00000000	08:14:34
0.1046	587.80000000	08:14:34
0.1046	914.00000000	08:14:34
0.1046	2390.40000000	08:14:34
0.1045	847.60000000	08:13:46
0.1045	1007.90000000	08:12:15
0.1045	473.70000000	08:10:59
0.1045	492.50000000	08:03:13
0.1045	3929.90000000	08:03:13
0.1046	48.10000000	08:01:39
0.1046	4737.40000000	07:57:59
0.1047	476.90000000	07:57:26
0.1047	914.00000000	07:57:26
0.1047	356.30000000	07:57:26
0.1047	1725.00000000	07:57:26
0.1047	2388.50000000	07:57:26
0.1047	1725.00000000	07:57:26
0.1047	1725.00000000	07:57:26
0.1047	1725.00000000	07:57:26
0.1047	2516.30000000	07:57:26
0.1047	247.80000000	07:55:51
0.1048	71.00000000	07:52:20
0.1047	2387.50000000	07:51:00
0.1047	666.80000000	07:50:34
0.1046	1148.60000000	07:49:02
0.1046	1000.00000000	07:49:02
0.1047	9.50000000	07:48:54
0.1047	2243.40000000	07:47:17
0.1047	3578.90000000	07:47:17
0.1047	451.20000000	07:47:17
0.1047	452.20000000	07:47:17
0.1047	336.40000000	07:47:17
0.1047	387.20000000	07:47:17
0.1047	591.00000000	07:47:17
0.1047	838.30000000	07:47:16
0.1047	444.20000000	07:47:16
0.1047	333.60000000	07:47:16
0.1047	2451.70000000	07:47:16
0.1047	544.30000000	07:47:16
0.1047	6417.30000000	07:47:16
0.1047	3751.40000000	07:47:16
0.1047	1759.50000000	07:47:16
0.1047	186.00000000	07:47:16
0.1047	1588.00000000	07:47:16
0.1047	5565.30000000	07:47:16
0.1047	275.00000000	07:46:17
0.1047	1725.00000000	07:46:17
0.1049	36.90000000	07:43:00
0.1050	128.10000000	07:40:43
0.1050	1725.00000000	07:40:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.80%	Volume 4,261,556
High 0.1085	Low 0.1041
7 Days
Change -9.64%	Volume 44,285,730
High 0.1167	Low 0.1041
30 Days
Change -0.05%	Volume 548,535,869
High 0.1432	Low 0.1030

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15