ALGO/USD Perpetual dYdX Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.106	2000.00000000	19:47:29
0.106	2000.00000000	19:46:39
0.106	1000.00000000	19:41:31
0.107	60.00000000	17:22:08
0.105	30.00000000	16:10:11
0.105	340.00000000	16:09:37
0.105	320.00000000	16:09:37
0.105	10.00000000	16:09:37
0.105	240.00000000	16:09:37
0.105	60.00000000	16:09:37
0.105	60.00000000	16:09:37
0.105	20.00000000	16:09:37
0.105	20.00000000	16:09:37
0.105	20.00000000	16:09:37
0.105	30.00000000	16:09:37
0.105	1000.00000000	16:09:37
0.105	4700.00000000	16:09:37
0.105	780.00000000	16:09:37
0.105	1030.00000000	16:09:37
0.105	2120.00000000	16:09:37
0.105	20.00000000	16:09:37
0.105	550.00000000	16:09:37
0.105	30.00000000	16:09:37
0.105	30.00000000	16:09:37
0.105	70.00000000	16:09:37
0.105	460.00000000	16:09:37
0.105	370.00000000	16:09:37
0.105	30.00000000	16:09:37
0.105	290.00000000	16:09:37
0.105	180.00000000	16:09:37
0.105	50.00000000	16:09:37
0.105	100.00000000	16:09:37
0.105	190.00000000	16:09:37
0.105	120.00000000	16:09:37
0.105	30.00000000	16:09:37
0.105	310.00000000	16:09:37
0.105	40.00000000	16:09:37
0.105	80.00000000	16:09:37
0.105	40.00000000	16:09:37
0.105	100.00000000	16:09:37
0.105	280.00000000	16:09:37
0.105	70.00000000	16:09:37
0.105	590.00000000	16:09:37
0.105	110.00000000	16:09:37
0.105	30.00000000	16:09:37
0.105	30.00000000	16:09:37
0.105	320.00000000	16:09:37
0.105	150.00000000	16:09:36
0.105	60.00000000	16:09:36
0.105	40.00000000	16:09:36
0.105	120.00000000	16:09:36
0.105	120.00000000	16:09:36
0.105	40.00000000	16:09:36
0.105	40.00000000	16:09:36
0.105	30.00000000	16:09:36
0.105	30.00000000	16:09:36
0.105	30.00000000	16:09:36
0.105	30.00000000	16:09:36
0.105	70.00000000	16:09:36
0.105	80.00000000	16:09:36
0.105	110.00000000	16:09:36
0.105	30.00000000	16:09:36
0.105	20.00000000	16:09:36
0.105	270.00000000	16:09:36
0.105	640.00000000	16:09:36
0.105	250.00000000	16:09:36
0.105	260.00000000	16:09:36
0.105	30.00000000	16:09:36
0.105	160.00000000	16:09:36
0.105	70.00000000	16:09:36
0.105	30.00000000	16:09:36
0.105	30.00000000	16:09:36
0.105	470.00000000	16:09:36
0.105	40.00000000	16:09:36
0.105	20.00000000	16:09:36
0.105	380.00000000	16:09:36
0.105	570.00000000	16:09:36
0.105	20.00000000	16:09:36
0.105	30.00000000	16:09:36
0.105	30.00000000	16:09:36
0.105	30.00000000	16:09:36
0.105	710.00000000	16:09:36
0.105	1580.00000000	16:09:36
0.105	350.00000000	16:09:36
0.105	460.00000000	16:09:36
0.105	60.00000000	16:09:36
0.105	310.00000000	16:09:35
0.105	30.00000000	16:09:35
0.105	1640.00000000	16:09:34
0.105	500.00000000	16:09:34
0.105	120.00000000	16:09:34
0.105	30.00000000	16:09:34
0.105	20.00000000	16:09:34
0.105	10.00000000	16:09:33
0.105	180.00000000	16:09:33
0.105	250.00000000	16:09:32
0.105	150.00000000	16:09:30
0.105	410.00000000	15:39:52
0.105	220.00000000	15:39:51
0.105	90.00000000	15:39:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.24%	Volume 147,030
High 0.107	Low 0.102
7 Days
Change -5.22%	Volume 889,150
High 0.114	Low 0.102
30 Days
Change -9.77%	Volume 2,640,510
High 0.143	Low 0.102

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15