ALGO/USD Perpetual Hyperliquid Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.089217	175.00000000	01:39:31
0.089192	12.00000000	01:38:09
0.089192	209.00000000	01:38:09
0.089205	130.00000000	01:38:03
0.089201	208.00000000	01:37:11
0.089220	337.00000000	01:36:10
0.089187	769.00000000	01:35:53
0.089175	248.00000000	01:35:53
0.089173	142.00000000	01:35:04
0.089174	170.00000000	01:34:37
0.089196	157.00000000	01:33:12
0.089197	438.00000000	01:32:53
0.089197	468.00000000	01:32:44
0.089214	65.00000000	01:31:28
0.089214	238.00000000	01:31:28
0.089212	203.00000000	01:31:20
0.089263	340.00000000	01:30:11
0.089251	340.00000000	01:29:56
0.089251	340.00000000	01:29:56
0.089217	483.00000000	01:29:33
0.089194	139.00000000	01:28:27
0.089195	221.00000000	01:28:27
0.089232	1954.00000000	01:26:58
0.089227	1046.00000000	01:26:34
0.089228	213.00000000	01:26:34
0.089227	1188.00000000	01:26:30
0.089227	1185.00000000	01:26:30
0.089227	2932.00000000	01:26:26
0.089227	2672.00000000	01:26:26
0.089230	236.00000000	01:26:26
0.089234	236.00000000	01:26:26
0.089254	44.00000000	01:26:20
0.089254	236.00000000	01:26:20
0.089288	53.00000000	01:25:46
0.089285	218.00000000	01:25:46
0.089288	38.00000000	01:25:38
0.089282	237.00000000	01:25:38
0.089277	275.00000000	01:25:29
0.089282	45.00000000	01:25:20
0.089282	227.00000000	01:25:20
0.089260	1387.00000000	01:25:01
0.089260	1504.00000000	01:25:01
0.089260	1505.00000000	01:25:01
0.089267	2.00000000	01:24:59
0.089274	270.00000000	01:24:45
0.089281	45.00000000	01:24:36
0.089281	225.00000000	01:24:36
0.089232	271.00000000	01:24:27
0.089227	52.00000000	01:24:19
0.089226	219.00000000	01:24:19
0.089228	272.00000000	01:24:10
0.089231	34.00000000	01:23:53
0.089228	238.00000000	01:23:53
0.089228	33.00000000	01:23:44
0.089227	238.00000000	01:23:44
0.089236	265.00000000	01:23:21
0.089236	354.00000000	01:23:21
0.089239	269.00000000	01:23:18
0.089239	31.00000000	01:23:09
0.089238	238.00000000	01:23:09
0.089239	269.00000000	01:23:00
0.089239	31.00000000	01:22:52
0.089238	238.00000000	01:22:52
0.089238	190.00000000	01:22:49
0.089239	276.00000000	01:22:43
0.089239	270.00000000	01:22:34
0.089239	280.00000000	01:22:25
0.089236	239.00000000	01:22:16
0.089236	239.00000000	01:22:16
0.089239	269.00000000	01:22:16
0.089210	28.00000000	01:22:08
0.089208	241.00000000	01:22:08
0.089209	157.00000000	01:21:59
0.089200	113.00000000	01:21:59
0.089210	162.00000000	01:21:50
0.089200	113.00000000	01:21:50
0.089214	38.00000000	01:21:41
0.089212	231.00000000	01:21:41
0.089207	2458.00000000	01:21:33
0.089206	231.00000000	01:21:33
0.089207	272.00000000	01:21:33
0.089212	63.00000000	01:21:24
0.089212	206.00000000	01:21:24
0.089164	149.00000000	01:21:02
0.089164	332.00000000	01:21:02
0.089164	332.00000000	01:21:02
0.089168	331.00000000	01:20:42
0.089168	331.00000000	01:20:42
0.089168	331.00000000	01:20:42
0.089168	276.00000000	01:20:41
0.089168	280.00000000	01:20:32
0.089129	45.00000000	01:20:12
0.089128	232.00000000	01:20:12
0.089153	68.00000000	01:19:54
0.089153	202.00000000	01:19:54
0.089156	38.00000000	01:19:36
0.089150	232.00000000	01:19:36
0.089151	56.00000000	01:19:28
0.089150	215.00000000	01:19:28
0.089157	45.00000000	01:19:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.93%	Volume 14,630,856
High 0.091952	Low 0.088676
7 Days
Change +11.67%	Volume 85,703,861
High 0.092995	Low 0.075641
30 Days
Change -1.97%	Volume 226,219,950
High 0.092995	Low 0.075641

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15