Trades
WL
Chat
Stats
News
⦷
AAA
| 0.089217 | 175.00000000 | 01:39:31 |
| 0.089192 | 12.00000000 | 01:38:09 |
| 0.089192 | 209.00000000 | 01:38:09 |
| 0.089205 | 130.00000000 | 01:38:03 |
| 0.089201 | 208.00000000 | 01:37:11 |
| 0.089220 | 337.00000000 | 01:36:10 |
| 0.089187 | 769.00000000 | 01:35:53 |
| 0.089175 | 248.00000000 | 01:35:53 |
| 0.089173 | 142.00000000 | 01:35:04 |
| 0.089174 | 170.00000000 | 01:34:37 |
| 0.089196 | 157.00000000 | 01:33:12 |
| 0.089197 | 438.00000000 | 01:32:53 |
| 0.089197 | 468.00000000 | 01:32:44 |
| 0.089214 | 65.00000000 | 01:31:28 |
| 0.089214 | 238.00000000 | 01:31:28 |
| 0.089212 | 203.00000000 | 01:31:20 |
| 0.089263 | 340.00000000 | 01:30:11 |
| 0.089251 | 340.00000000 | 01:29:56 |
| 0.089251 | 340.00000000 | 01:29:56 |
| 0.089217 | 483.00000000 | 01:29:33 |
| 0.089194 | 139.00000000 | 01:28:27 |
| 0.089195 | 221.00000000 | 01:28:27 |
| 0.089232 | 1954.00000000 | 01:26:58 |
| 0.089227 | 1046.00000000 | 01:26:34 |
| 0.089228 | 213.00000000 | 01:26:34 |
| 0.089227 | 1188.00000000 | 01:26:30 |
| 0.089227 | 1185.00000000 | 01:26:30 |
| 0.089227 | 2932.00000000 | 01:26:26 |
| 0.089227 | 2672.00000000 | 01:26:26 |
| 0.089230 | 236.00000000 | 01:26:26 |
| 0.089234 | 236.00000000 | 01:26:26 |
| 0.089254 | 44.00000000 | 01:26:20 |
| 0.089254 | 236.00000000 | 01:26:20 |
| 0.089288 | 53.00000000 | 01:25:46 |
| 0.089285 | 218.00000000 | 01:25:46 |
| 0.089288 | 38.00000000 | 01:25:38 |
| 0.089282 | 237.00000000 | 01:25:38 |
| 0.089277 | 275.00000000 | 01:25:29 |
| 0.089282 | 45.00000000 | 01:25:20 |
| 0.089282 | 227.00000000 | 01:25:20 |
| 0.089260 | 1387.00000000 | 01:25:01 |
| 0.089260 | 1504.00000000 | 01:25:01 |
| 0.089260 | 1505.00000000 | 01:25:01 |
| 0.089267 | 2.00000000 | 01:24:59 |
| 0.089274 | 270.00000000 | 01:24:45 |
| 0.089281 | 45.00000000 | 01:24:36 |
| 0.089281 | 225.00000000 | 01:24:36 |
| 0.089232 | 271.00000000 | 01:24:27 |
| 0.089227 | 52.00000000 | 01:24:19 |
| 0.089226 | 219.00000000 | 01:24:19 |
| 0.089228 | 272.00000000 | 01:24:10 |
| 0.089231 | 34.00000000 | 01:23:53 |
| 0.089228 | 238.00000000 | 01:23:53 |
| 0.089228 | 33.00000000 | 01:23:44 |
| 0.089227 | 238.00000000 | 01:23:44 |
| 0.089236 | 265.00000000 | 01:23:21 |
| 0.089236 | 354.00000000 | 01:23:21 |
| 0.089239 | 269.00000000 | 01:23:18 |
| 0.089239 | 31.00000000 | 01:23:09 |
| 0.089238 | 238.00000000 | 01:23:09 |
| 0.089239 | 269.00000000 | 01:23:00 |
| 0.089239 | 31.00000000 | 01:22:52 |
| 0.089238 | 238.00000000 | 01:22:52 |
| 0.089238 | 190.00000000 | 01:22:49 |
| 0.089239 | 276.00000000 | 01:22:43 |
| 0.089239 | 270.00000000 | 01:22:34 |
| 0.089239 | 280.00000000 | 01:22:25 |
| 0.089236 | 239.00000000 | 01:22:16 |
| 0.089236 | 239.00000000 | 01:22:16 |
| 0.089239 | 269.00000000 | 01:22:16 |
| 0.089210 | 28.00000000 | 01:22:08 |
| 0.089208 | 241.00000000 | 01:22:08 |
| 0.089209 | 157.00000000 | 01:21:59 |
| 0.089200 | 113.00000000 | 01:21:59 |
| 0.089210 | 162.00000000 | 01:21:50 |
| 0.089200 | 113.00000000 | 01:21:50 |
| 0.089214 | 38.00000000 | 01:21:41 |
| 0.089212 | 231.00000000 | 01:21:41 |
| 0.089207 | 2458.00000000 | 01:21:33 |
| 0.089206 | 231.00000000 | 01:21:33 |
| 0.089207 | 272.00000000 | 01:21:33 |
| 0.089212 | 63.00000000 | 01:21:24 |
| 0.089212 | 206.00000000 | 01:21:24 |
| 0.089164 | 149.00000000 | 01:21:02 |
| 0.089164 | 332.00000000 | 01:21:02 |
| 0.089164 | 332.00000000 | 01:21:02 |
| 0.089168 | 331.00000000 | 01:20:42 |
| 0.089168 | 331.00000000 | 01:20:42 |
| 0.089168 | 331.00000000 | 01:20:42 |
| 0.089168 | 276.00000000 | 01:20:41 |
| 0.089168 | 280.00000000 | 01:20:32 |
| 0.089129 | 45.00000000 | 01:20:12 |
| 0.089128 | 232.00000000 | 01:20:12 |
| 0.089153 | 68.00000000 | 01:19:54 |
| 0.089153 | 202.00000000 | 01:19:54 |
| 0.089156 | 38.00000000 | 01:19:36 |
| 0.089150 | 232.00000000 | 01:19:36 |
| 0.089151 | 56.00000000 | 01:19:28 |
| 0.089150 | 215.00000000 | 01:19:28 |
| 0.089157 | 45.00000000 | 01:19:19 |
| 24 Hours | |
|
Change
-1.93%
|
Volume
14,630,856
|
|
High
0.091952
|
Low
0.088676
|
| 7 Days | |
|
Change
+11.67%
|
Volume
85,703,861
|
|
High
0.092995
|
Low
0.075641
|
| 30 Days | |
|
Change
-1.97%
|
Volume
226,219,950
|
|
High
0.092995
|
Low
0.075641
|
Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.
cryptopotato.com
June 21, 2026 22:25
Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.
cointelegraph.com
June 19, 2026 05:51
Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...
coinjournal.net
May 20, 2026 11:32
Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...
cryptoslate.com
Apr 5, 2026 16:15
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
