ALGO/USD Perpetual Hyperliquid Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.095167	392.00000000	14:48:04
0.095167	2713.00000000	14:48:04
0.095167	389.00000000	14:48:03
0.095167	1148.00000000	14:48:03
0.095167	588.00000000	14:48:03
0.095167	588.00000000	14:48:03
0.095167	300.00000000	14:48:02
0.095167	588.00000000	14:48:02
0.095167	588.00000000	14:48:02
0.095167	588.00000000	14:48:02
0.095167	588.00000000	14:48:02
0.095167	250.00000000	14:47:56
0.095167	600.00000000	14:47:56
0.095167	1802.00000000	14:47:56
0.095199	150.00000000	14:46:39
0.095199	1310.00000000	14:46:39
0.095267	632.00000000	14:46:31
0.095267	1947.00000000	14:46:31
0.095295	576.00000000	14:46:28
0.095295	2003.00000000	14:46:28
0.095295	578.00000000	14:46:27
0.095295	667.00000000	14:46:27
0.095295	667.00000000	14:46:27
0.095295	667.00000000	14:46:27
0.095296	283.00000000	14:46:24
0.095296	677.00000000	14:46:24
0.095296	2033.00000000	14:46:24
0.095359	1189.00000000	14:45:33
0.095359	693.00000000	14:45:33
0.095330	1051.00000000	14:45:30
0.095111	759.00000000	14:44:43
0.094996	337.00000000	14:44:40
0.094996	694.00000000	14:44:40
0.094996	694.00000000	14:44:40
0.094996	694.00000000	14:44:40
0.094996	487.00000000	14:44:39
0.094996	2081.00000000	14:44:39
0.094996	627.00000000	14:44:38
0.094996	2080.00000000	14:44:38
0.095035	165.00000000	14:44:02
0.094977	160.00000000	14:42:29
0.094975	339.00000000	14:42:21
0.094830	621.00000000	14:41:05
0.094830	621.00000000	14:41:05
0.094830	621.00000000	14:41:05
0.094830	1863.00000000	14:41:05
0.094830	1863.00000000	14:41:05
0.094830	1863.00000000	14:41:05
0.094830	621.00000000	14:41:05
0.094830	621.00000000	14:41:05
0.094830	2756.00000000	14:41:05
0.094881	867.00000000	14:40:30
0.094886	901.00000000	14:40:30
0.094881	634.00000000	14:40:30
0.094881	634.00000000	14:40:30
0.094886	238.00000000	14:40:16
0.094903	788.00000000	14:40:06
0.094876	626.00000000	14:39:44
0.094876	708.00000000	14:39:44
0.094888	168.00000000	14:39:33
0.094906	179.00000000	14:39:29
0.094970	829.00000000	14:39:19
0.094971	1163.00000000	14:38:38
0.094952	91.00000000	14:38:19
0.094952	303.00000000	14:38:19
0.094952	615.00000000	14:38:19
0.095018	889.00000000	14:38:11
0.095018	1848.00000000	14:38:06
0.094875	1055.00000000	14:38:01
0.095024	1469.00000000	14:38:01
0.095024	1010.00000000	14:38:01
0.095045	193.00000000	14:37:53
0.094961	1387.00000000	14:36:31
0.095041	948.00000000	14:36:01
0.094963	1752.00000000	14:36:01
0.094874	202.00000000	14:35:30
0.094874	365.00000000	14:35:26
0.094874	481.00000000	14:35:25
0.094878	654.00000000	14:35:08
0.095091	790.00000000	14:34:30
0.095091	789.00000000	14:34:30
0.095024	763.00000000	14:34:20
0.095024	2055.00000000	14:34:20
0.095103	302.00000000	14:34:03
0.095143	267.00000000	14:33:58
0.095143	599.00000000	14:33:57
0.095143	2126.00000000	14:33:57
0.095149	1729.00000000	14:33:56
0.095149	709.00000000	14:33:56
0.095229	168.00000000	14:33:54
0.095176	827.00000000	14:33:54
0.095176	1106.00000000	14:33:48
0.095176	762.00000000	14:33:38
0.095191	1107.00000000	14:33:28
0.095190	591.00000000	14:33:27
0.095182	194.00000000	14:33:01
0.095185	206.00000000	14:32:51
0.095164	2072.00000000	14:32:19
0.095139	1823.00000000	14:32:08
0.095139	683.00000000	14:32:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.63%	Volume 12,450,635
High 0.100910	Low 0.093110
7 Days
Change -1.60%	Volume 77,972,702
High 0.103220	Low 0.087741
30 Days
Change +19.66%	Volume 266,702,713
High 0.105320	Low 0.076606

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15