ALGO/USD Perpetual Hyperliquid Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.102560	297.00000000	12:13:26
0.102600	170.00000000	12:13:18
0.102720	389.00000000	12:12:00
0.102730	416.00000000	12:11:49
0.102630	293.00000000	12:10:22
0.102690	780.00000000	12:09:35
0.102750	2504.00000000	12:08:50
0.102760	729.00000000	12:08:45
0.102770	2504.00000000	12:08:44
0.102770	738.00000000	12:08:44
0.102790	2375.00000000	12:08:43
0.102790	740.00000000	12:08:43
0.102800	3891.00000000	12:08:38
0.102820	154.00000000	12:08:13
0.102780	2206.00000000	12:08:04
0.102790	1509.00000000	12:08:04
0.102790	2382.00000000	12:08:02
0.102790	2382.00000000	12:07:58
0.102770	166.00000000	12:07:50
0.102770	253.00000000	12:07:46
0.102770	247.00000000	12:07:45
0.102770	205.00000000	12:07:42
0.102770	211.00000000	12:07:42
0.102780	3892.00000000	12:07:03
0.102780	729.00000000	12:07:03
0.102790	1093.00000000	12:06:59
0.102800	729.00000000	12:06:59
0.102780	1489.00000000	12:06:54
0.102780	1375.00000000	12:06:53
0.102780	2578.00000000	12:06:53
0.102780	2721.00000000	12:06:53
0.102780	2721.00000000	12:06:53
0.102780	2721.00000000	12:06:53
0.102780	1303.00000000	12:06:53
0.102860	135.00000000	12:06:43
0.102830	3311.00000000	12:06:42
0.102910	6354.00000000	12:06:42
0.102930	1875.00000000	12:06:42
0.102790	11541.00000000	12:06:42
0.102790	3990.00000000	12:06:42
0.102790	682.00000000	12:06:42
0.102800	511.00000000	12:06:42
0.102810	682.00000000	12:06:42
0.102820	682.00000000	12:06:42
0.102830	6401.00000000	12:06:42
0.102830	682.00000000	12:06:42
0.102840	5433.00000000	12:06:42
0.102840	682.00000000	12:06:42
0.102850	682.00000000	12:06:42
0.102860	682.00000000	12:06:42
0.102870	2039.00000000	12:06:42
0.102870	10696.00000000	12:06:42
0.102870	847.00000000	12:06:42
0.102870	10280.00000000	12:06:42
0.102870	682.00000000	12:06:42
0.102880	582.00000000	12:06:42
0.102880	100.00000000	12:06:42
0.102890	682.00000000	12:06:42
0.102900	682.00000000	12:06:42
0.102910	6980.00000000	12:06:42
0.102910	682.00000000	12:06:42
0.102910	682.00000000	12:06:42
0.102920	511.00000000	12:06:42
0.102930	1224.00000000	12:06:42
0.102930	755.00000000	12:06:42
0.102930	682.00000000	12:06:42
0.102940	600.00000000	12:06:42
0.102940	682.00000000	12:06:42
0.102950	600.00000000	12:06:42
0.102950	2360.00000000	12:06:42
0.102990	600.00000000	12:06:42
0.103050	5264.00000000	12:06:42
0.103050	5000.00000000	12:06:42
0.103050	5000.00000000	12:06:42
0.103050	319.00000000	12:06:42
0.103050	2774.00000000	12:06:42
0.103050	5000.00000000	12:06:42
0.103050	5000.00000000	12:06:42
0.103050	30000.00000000	12:06:42
0.103050	9476.00000000	12:06:42
0.103050	2707.00000000	12:06:42
0.103050	2707.00000000	12:06:42
0.103050	2707.00000000	12:06:42
0.103050	2604.00000000	12:06:42
0.103050	2604.00000000	12:06:42
0.103050	179.00000000	12:06:38
0.103050	1490.00000000	12:05:41
0.103050	2401.00000000	12:05:41
0.103050	2976.00000000	12:05:40
0.103050	2976.00000000	12:05:40
0.103050	2976.00000000	12:05:40
0.103050	2977.00000000	12:05:40
0.103050	2976.00000000	12:05:40
0.103050	1034.00000000	12:05:40
0.103050	576.00000000	12:05:40
0.103050	1414.00000000	12:05:33
0.103050	333.00000000	12:05:33
0.103050	333.00000000	12:05:33
0.103040	188.00000000	12:05:05
0.103050	208.00000000	12:04:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.99%	Volume 5,048,211
High 0.105130	Low 0.100790
7 Days
Change -8.28%	Volume 43,949,645
High 0.116740	Low 0.100790
30 Days
Change -9.53%	Volume 506,554,886
High 0.143420	Low 0.100790

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15