ALGO/USD Perpetual Hyperliquid Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.132000	76.00000000	07:46:55
0.132000	106.00000000	07:45:46
0.132040	336.00000000	07:45:02
0.131940	130.00000000	07:44:16
0.131940	149.00000000	07:43:26
0.131840	147.00000000	07:42:57
0.131800	143.00000000	07:42:48
0.131730	529.00000000	07:41:49
0.131730	529.00000000	07:41:49
0.131820	258.00000000	07:41:43
0.131840	204.00000000	07:40:55
0.131840	1107.00000000	07:40:55
0.131840	1311.00000000	07:40:55
0.131880	118.00000000	07:40:45
0.131880	140.00000000	07:40:45
0.131910	433.00000000	07:40:14
0.131930	293.00000000	07:39:44
0.131940	115.00000000	07:38:59
0.131940	137.00000000	07:38:49
0.131920	336.00000000	07:38:43
0.131930	119.00000000	07:38:36
0.131870	128.00000000	07:38:21
0.131910	132.00000000	07:37:48
0.131960	151.00000000	07:37:28
0.131940	148.00000000	07:37:15
0.131980	137.00000000	07:37:11
0.131950	149.00000000	07:36:46
0.131940	264.00000000	07:36:30
0.132010	146.00000000	07:35:55
0.131950	2071.00000000	07:34:32
0.131820	153.00000000	07:34:24
0.131880	120.00000000	07:34:18
0.131860	114.00000000	07:33:31
0.131880	120.00000000	07:33:12
0.131720	142.00000000	07:32:25
0.131810	413.00000000	07:32:19
0.131810	413.00000000	07:32:19
0.131680	140.00000000	07:32:12
0.131840	622.00000000	07:31:27
0.131850	80.00000000	07:30:44
0.131850	114.00000000	07:30:42
0.131940	605.00000000	07:30:06
0.131940	1573.00000000	07:30:06
0.131950	335.00000000	07:30:05
0.131880	120.00000000	07:29:49
0.131890	135.00000000	07:29:38
0.131870	80.00000000	07:28:38
0.131930	137.00000000	07:27:52
0.131900	1024.00000000	07:26:22
0.131880	626.00000000	07:25:18
0.131500	894.00000000	07:24:44
0.131780	151.00000000	07:24:02
0.131650	121.00000000	07:22:47
0.131770	1428.00000000	07:22:42
0.131790	1945.00000000	07:22:42
0.131780	224.00000000	07:22:42
0.131770	255.00000000	07:22:09
0.131770	2182.00000000	07:22:09
0.131770	5253.00000000	07:22:09
0.131770	2000.00000000	07:22:08
0.131770	3036.00000000	07:22:08
0.131770	1282.00000000	07:22:08
0.131780	1282.00000000	07:22:08
0.131790	1282.00000000	07:22:08
0.131800	2019.00000000	07:22:08
0.131800	1443.00000000	07:22:08
0.131800	1662.00000000	07:22:08
0.131800	1268.00000000	07:22:08
0.131810	1268.00000000	07:22:08
0.131820	3034.00000000	07:22:08
0.131750	281.00000000	07:21:59
0.131630	138.00000000	07:20:36
0.131520	125.00000000	07:19:48
0.131570	84.00000000	07:18:44
0.131600	121.00000000	07:17:56
0.131610	616.00000000	07:16:44
0.131610	616.00000000	07:16:44
0.131720	273.00000000	07:16:27
0.131720	275.00000000	07:16:23
0.131720	273.00000000	07:16:22
0.131720	488.00000000	07:15:48
0.131720	425.00000000	07:15:48
0.131690	277.00000000	07:15:39
0.131770	336.00000000	07:15:01
0.131720	152.00000000	07:14:59
0.131770	119.00000000	07:14:49
0.132060	143.00000000	07:13:52
0.132140	240.00000000	07:13:44
0.132170	275.00000000	07:13:34
0.132070	235.00000000	07:12:18
0.132040	116.00000000	07:11:42
0.132120	611.00000000	07:10:45
0.132290	133.00000000	07:10:01
0.132030	136.00000000	07:09:21
0.131910	94.00000000	07:08:12
0.131780	168.00000000	07:07:40
0.131900	116.00000000	07:07:16
0.131760	759.00000000	07:06:16
0.131780	96.00000000	07:06:00
0.131760	134.00000000	07:05:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.44%	Volume 8,736,386
High 0.134280	Low 0.129820
7 Days
Change +10.35%	Volume 127,958,076
High 0.140440	Low 0.114100
30 Days
Change +46.09%	Volume 380,453,745
High 0.140440	Low 0.085027

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15