ALGO/USD Perpetual Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.10444	1338.00000000	11:35:04
0.10441	1180.00000000	11:34:11
0.10441	1198.00000000	11:31:22
0.10434	1180.00000000	11:31:10
0.10433	1021.00000000	11:31:03
0.10432	1147.00000000	11:31:03
0.10431	1180.00000000	11:31:03
0.10452	12928.00000000	11:22:41
0.10451	1181.00000000	11:13:51
0.10448	328.00000000	11:12:51
0.10452	1260.00000000	11:08:46
0.10453	1057.00000000	11:08:30
0.10453	1128.00000000	11:08:30
0.10452	1163.00000000	11:08:30
0.10466	1175.00000000	11:05:43
0.10463	1012.00000000	11:04:32
0.10462	1149.00000000	11:04:32
0.10461	1187.00000000	11:04:32
0.10462	1212.00000000	11:02:37
0.10456	1252.00000000	11:00:30
0.10452	1257.00000000	10:59:36
0.10454	1256.00000000	10:57:03
0.10451	1256.00000000	10:56:56
0.10447	1256.00000000	10:56:31
0.10448	2000.00000000	10:52:32
0.10458	31.00000000	10:52:15
0.10460	30.00000000	10:52:12
0.10478	2000.00000000	10:50:21
0.10478	1146.00000000	10:50:21
0.10477	1253.00000000	10:50:21
0.10477	1146.00000000	10:50:21
0.10476	1137.00000000	10:50:21
0.10471	2000.00000000	10:49:15
0.10471	1127.00000000	10:49:15
0.10470	1312.00000000	10:49:15
0.10470	1127.00000000	10:49:15
0.10469	1123.00000000	10:49:15
0.10475	685.00000000	10:44:30
0.10474	1134.00000000	10:44:30
0.10472	1529.00000000	10:44:30
0.10471	646.00000000	10:44:03
0.10470	1160.00000000	10:44:03
0.10468	1542.00000000	10:44:03
0.10465	570.00000000	10:41:09
0.10465	570.00000000	10:41:07
0.10481	1360.00000000	10:35:57
0.10476	1360.00000000	10:35:51
0.10477	769.00000000	10:35:09
0.10476	1141.00000000	10:35:09
0.10487	287.00000000	10:33:49
0.10481	1167.00000000	10:33:49
0.10481	1409.00000000	10:33:49
0.10480	2000.00000000	10:33:28
0.10479	1163.00000000	10:33:28
0.10477	1159.00000000	10:33:28
0.10471	1409.00000000	10:33:28
0.10466	1409.00000000	10:33:10
0.10456	1330.00000000	10:32:47
0.10456	9.00000000	10:32:46
0.10455	9.00000000	10:32:44
0.10454	2000.00000000	10:32:44
0.10450	1339.00000000	10:32:44
0.10444	1299.00000000	10:30:53
0.10444	1523.00000000	10:30:14
0.10440	1523.00000000	10:30:13
0.10442	1248.00000000	10:29:49
0.10440	1165.00000000	10:29:09
0.10441	1018.00000000	10:29:09
0.10441	1165.00000000	10:29:09
0.10440	1165.00000000	10:29:09
0.10448	1140.00000000	10:26:55
0.10445	1351.00000000	10:26:55
0.10442	1351.00000000	10:26:47
0.10442	789.00000000	10:25:51
0.10442	1135.00000000	10:25:51
0.10438	831.00000000	10:25:51
0.10437	1150.00000000	10:25:51
0.10434	1367.00000000	10:25:51
0.10446	1385.00000000	10:21:36
0.10438	1778.00000000	10:20:43
0.10435	1570.00000000	10:20:43
0.10433	1746.00000000	10:19:26
0.10435	959.00000000	10:16:36
0.10441	851.00000000	10:15:56
0.10440	2000.00000000	10:15:56
0.10440	1132.00000000	10:15:56
0.10439	1565.00000000	10:15:56
0.10439	1148.00000000	10:15:56
0.10435	1565.00000000	10:15:36
0.10428	1565.00000000	10:15:19
0.10429	906.00000000	10:12:59
0.10431	1237.00000000	10:11:27
0.10429	1237.00000000	10:11:22
0.10430	2000.00000000	10:09:37
0.10430	1123.00000000	10:09:37
0.10429	1304.00000000	10:09:37
0.10429	1123.00000000	10:09:37
0.10428	1134.00000000	10:09:37
0.10430	1339.00000000	10:08:25
0.10429	914.00000000	10:08:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.14%	Volume 9,041,434
High 0.10870	Low 0.10390
7 Days
Change -9.62%	Volume 33,192,682
High 0.11668	Low 0.10390
30 Days
Change +0.18%	Volume 187,291,023
High 0.14335	Low 0.10336

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15