ALGO/USD Perpetual Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.09692	596.00000000	05:41:08
0.09691	3000.00000000	05:41:08
0.09691	1003.00000000	05:41:08
0.09690	1017.00000000	05:41:08
0.09690	3000.00000000	05:41:08
0.09689	1017.00000000	05:41:08
0.09688	12283.00000000	05:41:08
0.09688	1017.00000000	05:41:08
0.09688	3000.00000000	05:41:08
0.09687	18390.00000000	05:41:08
0.09687	1017.00000000	05:41:08
0.09686	3000.00000000	05:41:08
0.09686	1017.00000000	05:41:08
0.09683	12283.00000000	05:41:08
0.09682	3000.00000000	05:41:08
0.09681	9614.00000000	05:41:08
0.09680	18390.00000000	05:41:08
0.09679	3000.00000000	05:41:08
0.09679	7673.00000000	05:41:08
0.09616	3000.00000000	05:30:00
0.09630	997.00000000	05:28:40
0.09630	793.00000000	05:28:12
0.09630	217.00000000	05:27:35
0.09628	1007.00000000	05:25:58
0.09634	3000.00000000	05:22:12
0.09634	1005.00000000	05:22:12
0.09633	1005.00000000	05:22:12
0.09635	1029.00000000	05:17:24
0.09655	1025.00000000	05:12:49
0.09655	991.00000000	05:12:41
0.09654	1023.00000000	05:11:33
0.09664	10820.00000000	05:08:37
0.09665	4000.00000000	05:08:07
0.09665	1029.00000000	05:08:07
0.09663	2000.00000000	05:07:43
0.09659	2407.00000000	05:05:48
0.09659	2537.00000000	05:05:48
0.09653	605.00000000	05:04:17
0.09652	4000.00000000	05:03:01
0.09655	4000.00000000	05:01:42
0.09655	1022.00000000	05:01:42
0.09654	1017.00000000	05:01:42
0.09640	237.00000000	05:01:16
0.09637	1892.00000000	04:44:32
0.09637	1202.00000000	04:44:32
0.09656	987.00000000	04:41:45
0.09656	4429.00000000	04:41:45
0.09652	1000.00000000	04:41:44
0.09652	221.00000000	04:41:44
0.09652	1000.00000000	04:41:44
0.09652	791.00000000	04:41:44
0.09662	4754.00000000	04:41:44
0.09661	2000.00000000	04:41:44
0.09660	8410.00000000	04:41:44
0.09660	3873.00000000	04:41:44
0.09655	221.00000000	04:41:44
0.09655	791.00000000	04:41:44
0.09653	1000.00000000	04:41:44
0.09652	1000.00000000	04:41:44
0.09651	1036.00000000	04:41:44
0.09650	280.00000000	04:41:44
0.09650	756.00000000	04:41:44
0.09649	1036.00000000	04:41:44
0.09634	209.00000000	04:38:12
0.09637	480.00000000	04:31:15
0.09637	524.00000000	04:31:05
0.09638	2071.00000000	04:30:45
0.09638	1032.00000000	04:30:45
0.09637	1004.00000000	04:30:45
0.09637	4000.00000000	04:29:32
0.09640	6.00000000	04:27:07
0.09639	1031.00000000	04:27:07
0.09636	990.00000000	04:19:14
0.09636	133.00000000	04:16:40
0.09636	4050.00000000	04:16:40
0.09636	4050.00000000	04:16:40
0.09636	4050.00000000	04:16:40
0.09634	1066.00000000	04:11:58
0.09633	1034.00000000	04:11:58
0.09627	2456.00000000	04:11:37
0.09629	103.00000000	04:11:37
0.09631	13972.00000000	04:08:25
0.09631	1004.00000000	04:08:25
0.09632	4000.00000000	04:08:25
0.09632	1037.00000000	04:08:25
0.09633	7673.00000000	04:08:25
0.09633	4000.00000000	04:08:25
0.09633	1010.00000000	04:08:25
0.09635	1037.00000000	04:08:25
0.09636	4000.00000000	04:08:25
0.09636	1001.00000000	04:08:25
0.09636	259.00000000	04:08:25
0.09637	1016.00000000	04:08:25
0.09638	997.00000000	04:08:25
0.09639	1006.00000000	04:08:25
0.09639	4000.00000000	04:08:25
0.09640	2000.00000000	04:08:25
0.09640	994.00000000	04:08:25
0.09641	994.00000000	04:08:25
0.09691	1009.00000000	04:06:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +4.25%	Volume 4,850,368
High 0.10088	Low 0.09203
7 Days
Change +0.41%	Volume 25,869,188
High 0.10331	Low 0.08791
30 Days
Change +21.88%	Volume 111,501,534
High 0.10510	Low 0.07664

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15