ALGO/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.08828	3521.00000000	12:37:32
0.08843	5000.00000000	12:35:40
0.08817	1.00000000	12:31:08
0.08807	249.00000000	12:29:29
0.08818	679.00000000	12:29:22
0.08816	2562.00000000	12:29:22
0.08816	12812.00000000	12:29:22
0.08816	1.00000000	12:29:22
0.08815	1134.00000000	12:29:22
0.08815	5000.00000000	12:29:22
0.08815	12812.00000000	12:29:22
0.08814	5000.00000000	12:29:22
0.08796	3673.00000000	12:26:03
0.08787	3709.00000000	12:25:30
0.08785	3738.00000000	12:25:16
0.08796	3759.00000000	12:24:02
0.08795	9.00000000	12:21:53
0.08795	3800.00000000	12:21:30
0.08795	3829.00000000	12:21:18
0.08795	3825.00000000	12:15:46
0.08799	5000.00000000	12:15:03
0.08805	86.00000000	12:08:48
0.08815	10495.00000000	12:04:39
0.08815	5000.00000000	12:04:39
0.08814	5000.00000000	12:04:39
0.08812	2269.00000000	12:04:39
0.08811	1.00000000	12:04:39
0.08810	5000.00000000	12:04:39
0.08810	40000.00000000	12:04:39
0.08809	235.00000000	12:04:39
0.08787	113.00000000	12:01:04
0.08784	5.00000000	11:44:39
0.08771	2562.00000000	11:40:01
0.08770	1.00000000	11:22:32
0.08771	1.00000000	11:22:01
0.08747	5000.00000000	11:10:03
0.08751	5000.00000000	11:09:27
0.08738	64.00000000	10:42:55
0.08720	17000.00000000	10:39:29
0.08720	6000.00000000	10:39:29
0.08721	5000.00000000	10:39:24
0.08723	5000.00000000	10:35:26
0.08762	12389.00000000	10:19:09
0.08762	5000.00000000	10:19:09
0.08761	1.00000000	10:19:09
0.08758	451.00000000	10:19:09
0.08729	946.00000000	10:16:01
0.08726	38.00000000	10:12:01
0.08705	5000.00000000	10:07:03
0.08721	1.00000000	10:02:01
0.08715	5000.00000000	09:31:30
0.08707	3.00000000	09:31:30
0.08707	3.00000000	09:31:21
0.08717	4040.00000000	09:27:29
0.08716	1147.00000000	09:27:29
0.08716	12812.00000000	09:27:29
0.08715	1.00000000	09:27:29
0.08714	5000.00000000	09:27:29
0.08707	1000.00000000	09:24:48
0.08691	500.00000000	09:23:03
0.08717	1000.00000000	09:14:10
0.08717	11000.00000000	09:14:10
0.08717	11000.00000000	09:14:10
0.08732	5000.00000000	09:07:04
0.08760	6841.00000000	09:03:29
0.08760	11000.00000000	09:03:29
0.08709	41.00000000	08:33:53
0.08712	4182.00000000	08:29:06
0.08687	5591.00000000	08:25:47
0.08688	5000.00000000	08:25:47
0.08692	1150.00000000	08:25:47
0.08693	5000.00000000	08:25:47
0.08694	17108.00000000	08:25:47
0.08695	15358.00000000	08:25:47
0.08706	6550.00000000	08:25:24
0.08706	1.00000000	08:25:24
0.08705	1.00000000	08:25:24
0.08702	2298.00000000	08:25:24
0.08701	5000.00000000	08:25:24
0.08700	1149.00000000	08:25:24
0.08699	1.00000000	08:25:24
0.08698	5000.00000000	08:25:24
0.08695	3365.00000000	08:16:14
0.08699	232.00000000	08:15:54
0.08717	521.00000000	08:12:46
0.08718	4012.00000000	08:12:42
0.08718	38.00000000	08:12:42
0.08723	2562.00000000	08:06:47
0.08723	1812.00000000	08:06:47
0.08723	11000.00000000	08:06:47
0.08705	3427.00000000	08:04:27
0.08700	9000.00000000	08:03:54
0.08700	11000.00000000	08:03:54
0.08703	1061.00000000	08:03:48
0.08700	1149.00000000	08:03:45
0.08693	3464.00000000	08:03:23
0.08691	3492.00000000	08:03:15
0.08683	3528.00000000	08:03:05
0.08685	3555.00000000	08:02:57
0.08685	3583.00000000	08:02:48

24 Hours
Change +0.87%	Volume 4,392,865
High 0.08843	Low 0.08406
7 Days
Change -3.74%	Volume 19,349,096
High 0.09850	Low 0.08406
30 Days
Change -26.00%	Volume 119,854,517
High 0.12311	Low 0.08406