ALGO/USD Perpetual Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.09221	1083.00000000	02:08:59
0.09224	401.00000000	02:08:42
0.09224	682.00000000	02:08:42
0.09232	1000.00000000	02:08:26
0.09232	495.00000000	02:08:26
0.09225	1143.00000000	02:07:56
0.09232	495.00000000	02:07:24
0.09230	1082.00000000	02:06:02
0.09233	1082.00000000	02:05:59
0.09237	514.00000000	02:05:35
0.09240	350.00000000	02:05:17
0.09231	1082.00000000	02:05:04
0.09231	939.00000000	02:04:07
0.09231	440.00000000	02:04:07
0.09231	1015.00000000	02:04:07
0.09231	401.00000000	02:04:07
0.09231	662.00000000	02:04:07
0.09231	523.00000000	02:04:07
0.09231	395.00000000	02:04:07
0.09228	1082.00000000	02:04:03
0.09237	575.00000000	02:03:49
0.09237	506.00000000	02:03:49
0.09240	1081.00000000	02:03:49
0.09213	233.00000000	02:01:06
0.09229	485.00000000	02:01:01
0.09229	598.00000000	02:01:01
0.09232	3873.00000000	02:00:19
0.09232	520.00000000	02:00:19
0.09225	284.00000000	02:00:11
0.09225	799.00000000	02:00:11
0.09233	1000.00000000	02:00:00
0.09233	514.00000000	02:00:00
0.09232	1000.00000000	02:00:00
0.09232	514.00000000	02:00:00
0.09231	1000.00000000	02:00:00
0.09221	1084.00000000	01:58:15
0.09209	3690.00000000	01:57:15
0.09209	642.00000000	01:57:15
0.09207	1086.00000000	01:57:14
0.09208	508.00000000	01:57:08
0.09201	516.00000000	01:57:04
0.09201	1822.00000000	01:57:04
0.09199	98.00000000	01:57:03
0.09202	1084.00000000	01:57:01
0.09206	4050.00000000	01:57:00
0.09206	32472.00000000	01:57:00
0.09211	1083.00000000	01:57:00
0.09218	1082.00000000	01:56:59
0.09219	1000.00000000	01:56:59
0.09222	565.00000000	01:56:57
0.09222	517.00000000	01:56:57
0.09231	1082.00000000	01:56:56
0.09241	1081.00000000	01:56:02
0.09249	512.00000000	01:55:44
0.09239	508.00000000	01:54:41
0.09239	1000.00000000	01:54:41
0.09235	1082.00000000	01:53:58
0.09238	504.00000000	01:53:10
0.09236	255.00000000	01:52:51
0.09235	504.00000000	01:52:51
0.09234	1053.00000000	01:52:47
0.09234	828.00000000	01:52:47
0.09235	1081.00000000	01:52:47
0.09240	1622.00000000	01:52:32
0.09239	515.00000000	01:47:39
0.09240	1000.00000000	01:46:00
0.09240	503.00000000	01:46:00
0.09239	1000.00000000	01:46:00
0.09239	503.00000000	01:46:00
0.09238	503.00000000	01:46:00
0.09241	386.00000000	01:44:04
0.09240	498.00000000	01:44:04
0.09240	1000.00000000	01:44:04
0.09241	497.00000000	01:43:12
0.09247	1079.00000000	01:42:40
0.09261	502.00000000	01:42:11
0.09249	1000.00000000	01:40:00
0.09249	514.00000000	01:40:00
0.09241	687.00000000	01:38:46
0.09241	394.00000000	01:38:46
0.09250	518.00000000	01:38:16
0.09239	566.00000000	01:34:17
0.09239	515.00000000	01:34:17
0.09251	1000.00000000	01:34:14
0.09251	501.00000000	01:34:14
0.09250	501.00000000	01:34:14
0.09244	519.00000000	01:33:37
0.09244	561.00000000	01:33:37
0.09251	1079.00000000	01:33:11
0.09251	1620.00000000	01:33:11
0.09270	504.00000000	01:31:35
0.09271	506.00000000	01:31:27
0.09256	240.00000000	01:31:01
0.09257	508.00000000	01:31:01
0.09254	518.00000000	01:29:34
0.09253	518.00000000	01:29:34
0.09252	1000.00000000	01:29:34
0.09252	498.00000000	01:29:34
0.09251	498.00000000	01:29:34
0.09249	1079.00000000	01:28:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.97%	Volume 8,244,273
High 0.09452	Low 0.09074
7 Days
Change +17.29%	Volume 30,770,715
High 0.10510	Low 0.07664
30 Days
Change +9.54%	Volume 112,885,943
High 0.10510	Low 0.07556

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15