ALGO/USD Perpetual Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.13089	3274.00000000	08:43:07
0.13088	15518.00000000	08:43:07
0.13086	9208.00000000	08:43:07
0.13060	4800.00000000	08:36:33
0.13060	5200.00000000	08:36:33
0.13060	5200.00000000	08:36:33
0.13060	5200.00000000	08:36:33
0.13060	10400.00000000	08:36:33
0.13060	10400.00000000	08:36:33
0.13060	20800.00000000	08:36:33
0.13074	1.00000000	08:33:10
0.13028	1862.00000000	08:32:00
0.13028	7346.00000000	08:31:12
0.13016	961.00000000	08:30:50
0.13027	24556.00000000	08:27:38
0.13032	9208.00000000	08:27:38
0.13033	9208.00000000	08:27:38
0.13035	9208.00000000	08:27:38
0.13040	868.00000000	08:27:38
0.13040	1326.00000000	08:27:38
0.13048	9208.00000000	08:23:26
0.13047	2000.00000000	08:23:26
0.13047	4000.00000000	08:23:26
0.13045	6000.00000000	08:23:26
0.13041	9208.00000000	08:23:26
0.13031	7881.00000000	08:23:26
0.13031	1327.00000000	08:23:26
0.13060	3033.00000000	08:18:33
0.13023	2006.00000000	08:06:32
0.13023	4812.00000000	08:06:32
0.12991	1336.00000000	08:01:07
0.12996	34693.00000000	08:01:07
0.13001	9208.00000000	08:01:07
0.13001	2000.00000000	08:01:07
0.13001	4000.00000000	08:01:07
0.13002	6000.00000000	08:01:07
0.13004	4000.00000000	08:01:07
0.13008	9208.00000000	08:01:07
0.13012	1617.00000000	08:01:07
0.13012	7591.00000000	08:01:07
0.13013	2262.00000000	08:01:07
0.13039	6864.00000000	08:01:05
0.13046	191.00000000	08:00:53
0.13048	149.00000000	08:00:50
0.13008	662.00000000	08:00:01
0.13035	139.00000000	07:58:47
0.13038	24556.00000000	07:57:40
0.13039	9016.00000000	07:57:40
0.13039	192.00000000	07:57:40
0.13049	9208.00000000	07:57:40
0.13051	9208.00000000	07:57:40
0.13052	3733.00000000	07:57:40
0.13071	34319.00000000	07:55:26
0.13070	6000.00000000	07:55:26
0.13068	10773.00000000	07:55:26
0.13067	3631.00000000	07:55:26
0.13042	8592.00000000	07:49:40
0.13023	3672.00000000	07:47:05
0.12978	3727.00000000	07:44:12
0.12948	536.00000000	07:30:50
0.12960	9153.00000000	07:27:06
0.12957	2000.00000000	07:27:06
0.12942	9153.00000000	07:22:57
0.12941	9153.00000000	07:19:14
0.12951	9153.00000000	07:18:59
0.12955	5124.00000000	07:15:17
0.12956	15518.00000000	07:15:17
0.12957	2716.00000000	07:15:17
0.12969	9153.00000000	07:11:22
0.12969	2000.00000000	07:11:22
0.12969	4000.00000000	07:11:22
0.12965	6000.00000000	07:11:22
0.12902	286.00000000	07:00:50
0.12948	8.00000000	06:54:49
0.12959	838.00000000	06:53:25
0.12940	7.00000000	06:53:25
0.12927	7.00000000	06:51:48
0.12910	593.00000000	06:30:50
0.12949	5482.00000000	06:25:17
0.12949	15518.00000000	06:25:17
0.12948	4000.00000000	06:25:17
0.12918	167.00000000	06:24:58
0.12941	2000.00000000	06:22:12
0.12941	4000.00000000	06:22:12
0.12937	3628.00000000	06:20:35
0.12933	9214.00000000	06:20:30
0.12922	9436.00000000	06:20:02
0.12915	6000.00000000	06:19:34
0.12945	6000.00000000	06:07:26
0.12930	4000.00000000	06:07:26
0.12918	3784.00000000	06:05:00
0.12917	6000.00000000	06:05:00
0.12907	10015.00000000	06:04:52
0.12907	10399.00000000	06:04:40
0.12907	6933.00000000	06:04:40
0.12896	574.00000000	06:00:50
0.12921	10216.00000000	06:00:02
0.12920	30.00000000	05:43:00
0.12937	6000.00000000	05:42:48
0.12933	6000.00000000	05:42:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.65%	Volume 4,480,864
High 0.13307	Low 0.12628
7 Days
Change +10.86%	Volume 61,069,126
High 0.14074	Low 0.11398
30 Days
Change +39.99%	Volume 173,959,481
High 0.14074	Low 0.08497

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15