ALGO/USD Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.09321	659.35749000	20:29:19
0.09321	329.06250000	20:29:19
0.09320	83.86451077	20:28:44
0.09330	1614.36278000	20:26:32
0.09328	1000.00000000	20:26:32
0.09323	193.05019305	20:25:28
0.09311	254.94864394	20:15:39
0.09311	745.05135606	20:15:31
0.09312	329.06250000	20:15:31
0.09292	159.00000000	20:06:35
0.09328	309.18831000	20:00:55
0.09328	1144.58654000	19:53:11
0.09334	486.46153000	19:50:37
0.09334	329.06250000	19:50:37
0.09335	329.06250000	19:50:37
0.09362	2259.95782300	19:45:19
0.09361	543.98392700	19:45:19
0.09360	577.67987300	19:45:19
0.09359	2671.22555828	19:45:18
0.09357	1000.00000000	19:45:18
0.09351	18.74528000	19:45:06
0.09355	250.00000000	19:45:03
0.09333	109.70624158	19:43:02
0.09341	57.65370000	19:37:00
0.09338	1000.00000000	19:37:00
0.09335	500.00000000	19:34:31
0.09312	33.00000000	19:33:30
0.09348	0.00009453	19:30:05
0.09348	602.09170000	19:30:05
0.09348	1950.00000000	19:30:05
0.09348	1000.00000000	19:30:04
0.09349	135.86396689	19:29:33
0.09349	627.72002500	19:29:33
0.09348	907.94999401	19:29:02
0.09348	1008.76013280	19:28:56
0.09348	1120.91700566	19:28:51
0.09351	563.19057139	19:27:59
0.09351	208.20296000	19:27:39
0.09349	329.06250000	19:27:31
0.09350	267.37967914	19:27:16
0.09359	563.19057139	19:25:18
0.09359	212.76495000	19:25:17
0.09357	282.78571300	19:22:02
0.09357	6770.85360000	19:21:32
0.09349	274.72566700	19:18:51
0.09354	1000.00000000	19:15:00
0.09337	895.51140000	19:13:00
0.09337	104.48857000	19:11:56
0.09345	340.16969312	19:10:28
0.09345	2334.62415934	19:10:28
0.09343	1000.00000000	19:10:28
0.09348	313.88494700	19:09:00
0.09370	2042.93433155	19:06:32
0.09370	329.06250000	19:06:32
0.09370	3735.33140287	19:06:32
0.09369	329.06250000	19:06:32
0.09368	2668.65926558	19:06:32
0.09368	1000.00000000	19:06:32
0.09357	235.72014700	19:03:23
0.09369	244.24056700	19:02:17
0.09369	245.41203251	19:02:02
0.09369	637.66342500	19:02:02
0.09369	329.06250000	19:02:02
0.09369	10645.96096256	19:02:02
0.09368	2666.40000000	19:02:02
0.09368	2562.08014900	19:02:02
0.09368	674.44842100	19:02:02
0.09368	565.64013000	19:02:02
0.09368	3177.81934732	19:02:02
0.09368	329.06250000	19:02:02
0.09367	21317.04000000	19:02:02
0.09367	12341.44669200	19:02:02
0.09367	664.97734000	19:02:02
0.09367	583.39300800	19:02:02
0.09367	329.06250000	19:02:02
0.09366	4757.04117200	19:02:02
0.09366	2711.09461319	19:02:02
0.09366	603.32380200	19:02:02
0.09366	612.13914200	19:02:02
0.09366	329.06250000	19:02:02
0.09365	603.49839200	19:02:02
0.09365	688.16852400	19:02:02
0.09365	329.06250000	19:02:02
0.09365	2669.51414842	19:02:02
0.09364	597.92904100	19:02:02
0.09364	607.96801800	19:02:02
0.09362	1000.00000000	19:02:02
0.09358	150.17100000	19:00:14
0.09364	258.50958700	19:00:09
0.09349	52.17723000	18:57:41
0.09360	329.01554300	18:56:02
0.09351	1000.00000000	18:55:49
0.09344	339.44962723	18:53:15
0.09343	329.06250000	18:53:15
0.09341	1000.00000000	18:53:15
0.09341	160.68943368	18:52:59
0.09340	250.00000000	18:51:38
0.09340	309.21230500	18:50:54
0.09346	241.35860600	18:50:28
0.09347	244.71830200	18:49:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.59%	Volume 5,146,542
High 0.09486	Low 0.08784
7 Days
Change +17.35%	Volume 60,353,895
High 0.10490	Low 0.07666
30 Days
Change +11.94%	Volume 178,591,156
High 0.10490	Low 0.07568

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15