ALGO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.09143	392.34370000	18:34:41
0.09142	392.34370000	18:34:41
0.09140	1561.84727600	18:34:41
0.09140	181.27884000	18:34:41
0.09139	493.01829100	18:34:41
0.09139	285.52852433	18:34:41
0.09138	1000.00000000	18:34:41
0.09133	239.68319885	18:34:41
0.09128	392.34370000	18:34:32
0.09131	547.10264000	18:33:48
0.09123	1476.29237400	18:33:45
0.09121	1000.00000000	18:33:45
0.09114	237.67159590	18:33:37
0.09112	662.47352730	18:32:38
0.09110	2398.65955000	18:31:13
0.09105	392.34370000	18:31:00
0.09099	1000.00000000	18:30:11
0.09100	408.71250000	18:30:11
0.09100	1097.00177100	18:30:11
0.09099	0.00002900	18:30:11
0.09099	535.10700000	18:30:11
0.09090	692.89120000	18:30:00
0.09089	392.34370000	18:30:00
0.09090	1325.00000000	18:30:00
0.09088	1000.00000000	18:30:00
0.09074	392.34370000	18:27:21
0.09066	53.80058000	18:26:52
0.09080	512.22436874	18:26:22
0.09080	392.34370000	18:26:22
0.09079	200.00000000	18:26:05
0.09083	1861.20447619	18:25:08
0.09083	597.75239000	18:25:08
0.09083	17.68930000	18:25:05
0.09083	982.31070000	18:25:05
0.09095	1769.21385377	18:24:10
0.09089	138.00000000	18:24:09
0.09084	187.41408198	18:23:51
0.09091	982.31070000	18:22:14
0.09091	666.64616700	18:22:14
0.09091	515.97483300	18:22:14
0.09090	1000.00000000	18:22:14
0.09081	1000.00000000	18:21:20
0.09065	392.34370000	18:20:23
0.09068	2105.72160000	18:20:23
0.09065	458.27649079	18:20:23
0.09065	2851.24660000	18:20:23
0.09064	4211.25000000	18:20:23
0.09062	1655.26624900	18:20:23
0.09062	438.37204400	18:20:23
0.09061	1435.94593600	18:20:23
0.09059	1000.00000000	18:20:23
0.09069	175.77973000	18:18:02
0.09074	4384.17103502	18:16:51
0.09074	2237.79644498	18:16:51
0.09074	250.00000000	18:16:46
0.09080	1913.54625550	18:16:21
0.09078	3834.76536682	18:15:52
0.09079	955.69693430	18:15:31
0.09079	704.57355300	18:15:31
0.09079	392.34370000	18:15:31
0.09078	1000.00000000	18:15:31
0.09078	392.34370000	18:15:31
0.09077	392.34370000	18:15:31
0.09070	544.62228600	18:15:26
0.09063	886.91796000	18:15:07
0.09076	256.27015700	18:14:10
0.09076	1000.00000000	18:14:10
0.09084	106.01645000	18:13:58
0.09086	55.61111200	18:11:51
0.09085	89.67609359	18:11:20
0.09076	383.89970001	18:09:47
0.09075	251.53440000	18:09:47
0.09068	0.00006863	18:09:47
0.09068	162.48860000	18:09:47
0.09063	489.14394200	18:09:35
0.09068	77.19453022	18:09:24
0.09061	55.12755000	18:08:25
0.09056	5268.24000000	18:08:06
0.09033	122.60536400	18:03:55
0.09061	1495.00056285	18:03:10
0.09061	1000.00000000	18:03:10
0.09059	164.89678111	18:03:10
0.09037	392.34370000	18:01:53
0.09037	102.54288000	18:01:05
0.09037	1000.00000000	18:01:05
0.09053	150.00000000	17:58:49
0.09053	1156.67867000	17:58:31
0.09051	1000.00000000	17:58:31
0.09049	1361.89601794	17:58:29
0.09050	400.84019600	17:58:29
0.09050	1000.00000000	17:58:29
0.09065	1000.00000000	17:58:15
0.09062	660.73679600	17:58:11
0.09061	506.35236400	17:58:11
0.09059	1000.00000000	17:58:11
0.09046	234.92527000	17:55:17
0.09047	215.77126000	17:54:57
0.09021	516.47324800	17:53:26
0.09024	822.15601400	17:52:56
0.09031	870.72940000	17:52:55

24 Hours
Change +7.58%	Volume 13,983,264
High 0.09143	Low 0.08326
7 Days
Change +7.84%	Volume 53,041,861
High 0.09143	Low 0.07568
30 Days
Change +2.44%	Volume 153,708,906
High 0.09250	Low 0.07568