ALGO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold BitShares Ren Mithril Komodo V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.09115	5000.00000000	08:50:24
0.09115	1160.17553484	08:50:20
0.09115	3839.82446516	08:50:20
0.09115	5000.00000000	08:50:15
0.09115	1160.17553484	08:50:11
0.09115	3839.82446516	08:50:11
0.09117	5000.00000000	08:50:06
0.09117	5000.00000000	08:50:02
0.09117	5000.00000000	08:49:57
0.09117	1161.01787869	08:49:53
0.09117	3838.98212131	08:49:53
0.09119	5000.00000000	08:49:48
0.09117	1161.01787869	08:49:43
0.09117	3838.98212131	08:49:43
0.09120	69635.08127065	08:42:49
0.09117	13162.46200704	08:42:49
0.09117	658.12500000	08:42:49
0.09116	658.12500000	08:42:49
0.09113	8778.79101257	08:42:49
0.09111	4390.47387819	08:42:49
0.09111	259.94183155	08:42:49
0.09111	131.70892328	08:42:41
0.09097	41.00000000	08:25:06
0.09111	78.14801888	08:23:52
0.09111	251.78283470	08:23:52
0.09106	90.44910359	08:19:47
0.09091	78.65757735	08:19:34
0.09118	8620.22007752	08:12:23
0.09118	4935.29282737	08:12:23
0.09117	3384.47831813	08:12:23
0.09117	658.12500000	08:12:23
0.09117	1641.87500000	08:11:51
0.09118	658.12500000	08:11:51
0.09133	785.00000000	08:11:44
0.09128	1341.87500000	08:11:25
0.09127	658.12500000	08:11:25
0.09123	165.00000000	08:11:25
0.09125	3329.00000000	08:11:25
0.09162	75.40038314	08:06:19
0.09161	658.12500000	08:06:19
0.09160	2183.46094120	08:06:19
0.09159	658.12500000	08:06:19
0.09158	658.12500000	08:06:19
0.09158	1091.98432566	08:06:19
0.09160	174.63435931	08:05:56
0.09154	26.89837000	08:05:47
0.09149	389.13662917	08:02:02
0.09148	658.12500000	08:02:02
0.09158	446.59391000	07:54:30
0.09157	658.12500000	07:54:30
0.09158	315.95277000	07:53:30
0.09167	26.55974316	07:53:12
0.09167	59.15454255	07:53:12
0.09192	0.00001706	07:47:27
0.09192	4895.72670000	07:47:27
0.09189	517.99077601	07:47:27
0.09189	0.00002399	07:47:27
0.09189	1114.75110000	07:47:27
0.09189	517.64340000	07:47:27
0.09187	552.77111792	07:47:27
0.09187	881.79470000	07:47:27
0.09187	198.17610000	07:47:27
0.09184	0.00003222	07:47:21
0.09184	562.58970000	07:46:13
0.09194	210.17698000	07:39:23
0.09195	4792.84523473	07:35:19
0.09214	41.82215043	07:30:13
0.09233	126.79863000	07:24:47
0.09224	358.66139000	07:22:42
0.09215	220.63708000	07:18:19
0.09209	15.34770758	07:15:48
0.09209	42.32614621	07:15:48
0.09209	42.32614621	07:15:48
0.09215	54.25935974	07:14:30
0.09218	54.24170102	07:14:26
0.09220	612.14023000	07:12:43
0.09211	2265.06110000	07:12:34
0.09211	99.99999996	07:12:05
0.09211	9640.64705244	07:12:05
0.09212	100.00000000	07:12:05
0.09213	100.00000000	07:12:05
0.09214	100.00000000	07:12:05
0.09215	100.00000000	07:12:05
0.09216	100.00000000	07:12:05
0.09217	100.00000000	07:12:05
0.09218	100.00000000	07:12:05
0.09219	100.00000000	07:11:21
0.09220	100.00000000	07:11:21
0.09221	100.00000000	07:11:21
0.09222	658.12500000	07:11:21
0.09222	46.97074000	07:11:21
0.09223	118.82443729	07:10:00
0.09224	698.45054000	07:08:44
0.09224	658.12500000	07:08:44
0.09225	658.12500000	07:08:44
0.09223	48.79106581	07:04:28
0.09222	53.02926000	07:04:07
0.09223	98.58432000	07:03:38
0.09227	2072.33480000	07:00:03
0.09227	1629.48910000	07:00:03

24 Hours
Change +1.30%	Volume 14,008,001
High 0.09648	Low 0.08956
7 Days
Change -3.54%	Volume 47,222,237
High 0.10375	Low 0.08820
30 Days
Change -18.49%	Volume 264,143,095
High 0.13945	Low 0.08630