ALGO/USD Kraken Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.28050	283.03007090	22:47:15
0.28054	268.18406025	22:45:23
0.28054	1000.00000000	22:45:23
0.28055	445.50000000	22:45:23
0.28067	48.01141430	22:43:59
0.28036	94.17407612	22:43:48
0.28035	0.00000405	22:43:48
0.28035	115.71370000	22:43:48
0.28029	119.20411509	22:43:20
0.28028	76.45503743	22:43:20
0.28018	238.23404116	22:43:20
0.27999	0.00000952	22:42:02
0.27999	267.86670000	22:42:02
0.27995	48.08001600	22:42:02
0.27995	714.70212346	22:42:02
0.27967	0.00005447	22:41:28
0.27967	48.12810000	22:41:22
0.27966	384.73089000	22:40:22
0.27933	298.66811153	22:37:31
0.27930	17.33840000	22:37:26
0.27942	2877.89833794	22:37:19
0.27942	290.22744061	22:37:19
0.27940	445.50000000	22:37:19
0.27940	3282.31660008	22:37:19
0.27939	428.59373546	22:37:19
0.27938	3900.00000000	22:37:19
0.27937	445.50000000	22:37:19
0.27932	1790.06157811	22:37:19
0.27932	9099.74722925	22:37:19
0.27931	1000.00000000	22:37:19
0.27929	5733.18632856	22:37:19
0.27928	10284.53891000	22:37:19
0.27928	445.50000000	22:37:19
0.27903	100.00000000	22:35:27
0.27937	260.00152000	22:35:07
0.27916	332.92111000	22:34:11
0.27914	207.00000000	22:33:58
0.27969	502.55999948	22:33:34
0.27969	3069.70265955	22:33:34
0.27961	14.64147000	22:33:12
0.27957	200.00000000	22:32:23
0.27986	0.00006190	22:30:37
0.27986	292.80890000	22:30:37
0.27984	0.00009496	22:30:37
0.27984	302.57530000	22:30:37
0.27946	1107.83367299	22:29:49
0.27943	321.98053806	22:29:15
0.27952	37.48831000	22:29:08
0.27969	1107.83367299	22:28:55
0.28014	356.96437496	22:27:13
0.28013	311.12120000	22:27:04
0.28013	650.29330000	22:27:04
0.28013	445.50000000	22:27:04
0.28013	724.53188089	22:26:06
0.28012	445.50000000	22:26:06
0.28009	2082.50860203	22:25:50
0.28003	67.64676952	22:24:14
0.28008	178.52042274	22:24:09
0.27995	401.41492175	22:24:00
0.27995	0.00007825	22:24:00
0.27995	130.11190000	22:23:58
0.27989	516.06908883	22:23:58
0.27989	62.31751117	22:23:58
0.27979	473.79431860	22:23:29
0.27979	48.10750920	22:23:29
0.27979	26.45807220	22:23:29
0.27978	771.02680806	22:22:53
0.27958	12.76283000	22:20:30
0.27959	77.04138202	22:20:26
0.27958	48.14364403	22:20:26
0.27957	4209.45000000	22:20:03
0.27941	178.85888034	22:19:24
0.27968	583.56254883	22:18:54
0.27968	1135.02224643	22:18:54
0.27968	448.61702602	22:18:54
0.27982	575.42107454	22:17:50
0.27982	19.53582546	22:17:50
0.27954	0.00003301	22:17:46
0.27954	48.15050000	22:17:43
0.27950	699.88673000	22:16:45
0.27922	3678.95079000	22:15:05
0.27898	257.08862000	22:13:23
0.27898	445.50000000	22:13:23
0.27933	2.31163747	22:09:39
0.27933	48.18673253	22:09:39
0.27963	1131.70670000	22:08:53
0.27963	445.50000000	22:08:53
0.27963	9510.18650000	22:08:53
0.27963	3336.80680000	22:08:53
0.27963	1651.93920000	22:08:53
0.27963	1782.00000000	22:08:53
0.27963	445.50000000	22:08:53
0.27963	445.50000000	22:08:53
0.27963	445.50000000	22:08:53
0.27963	328.86080000	22:08:53
0.27963	1336.50000000	22:08:53
0.27958	101.41491063	22:08:03
0.27957	321.19764937	22:08:03
0.27919	383.35987276	22:07:23
0.27919	48.21089580	22:07:23

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.03%	Volume 18,104,518
High 0.29445	Low 0.26922
7 Days
Change +59.20%	Volume 96,562,359
High 0.30999	Low 0.17287
30 Days
Change +58.17%	Volume 197,995,352
High 0.30999	Low 0.15208