ALGO/USD Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.10822	128.75000000	17:58:07
0.10821	371.25000000	17:58:07
0.10795	3634.59344967	17:52:17
0.10795	371.25000000	17:52:17
0.10795	5333.33333333	17:52:17
0.10804	322.29060300	17:45:17
0.10794	149.94437000	17:44:59
0.10801	275.31909200	17:39:35
0.10802	193.11535100	17:39:11
0.10797	63.35688380	17:38:22
0.10796	6947.01741385	17:38:22
0.10795	371.25000000	17:38:22
0.10793	1862.87408506	17:38:12
0.10785	14182.74000000	17:33:21
0.10785	2200.00000000	17:33:21
0.10785	2617.26000000	17:33:20
0.10796	181.20139700	17:32:23
0.10793	183.77928400	17:32:19
0.10781	217.36599700	17:30:59
0.10795	1219.46292951	17:30:08
0.10786	232.37697900	17:28:12
0.10787	864.03912116	17:28:07
0.10782	183.51879500	17:27:12
0.10782	242.96250800	17:27:00
0.10772	14.16844598	17:25:44
0.10800	259.24407100	17:24:03
0.10808	93.52016343	17:21:49
0.10823	12.15374665	17:20:48
0.10823	315.77853777	17:19:52
0.10824	371.25000000	17:19:52
0.10820	282.01159300	17:18:30
0.10809	21.12586734	17:18:08
0.10802	293.23825100	17:16:24
0.10800	352.57220100	17:16:13
0.10795	500.00000000	17:16:11
0.10825	1265.95484527	17:15:20
0.10824	1000.00000000	17:15:20
0.10823	371.25000000	17:15:20
0.10816	207.14761100	17:12:12
0.10802	234.38673000	17:12:00
0.10802	42.48787263	17:11:58
0.10809	14.70844131	17:10:52
0.10801	182.13078200	17:07:50
0.10810	182.47868600	17:06:37
0.10812	204.09287500	17:06:27
0.10801	160.00000000	17:06:19
0.10813	4.73875352	17:05:37
0.10812	6872.47887552	17:05:37
0.10811	371.25000000	17:05:37
0.10811	187.88255700	17:03:14
0.10815	187.50641800	17:03:04
0.10797	200.00000000	17:02:49
0.10810	155.68660700	17:02:10
0.10810	84.49940400	17:02:10
0.10810	286.75059600	17:02:06
0.10808	110.03337266	17:01:49
0.10818	271.70256100	17:01:34
0.10812	238.51844000	16:57:07
0.10814	181.83926300	16:56:51
0.10825	98.73914117	16:51:54
0.10824	43.16796441	16:51:54
0.10823	371.25000000	16:51:54
0.10829	417.25000000	16:50:00
0.10828	100.00000000	16:48:14
0.10821	1896.74030720	16:45:22
0.10820	371.25000000	16:45:22
0.10799	48.66818705	16:44:47
0.10800	91.65855115	16:44:07
0.10788	200.00000000	16:39:02
0.10832	55.30287575	16:36:49
0.10830	417.26000000	16:36:09
0.10826	548.62445767	16:35:22
0.10824	371.25000000	16:35:22
0.10816	2311.39053254	16:34:49
0.10819	12091.05879220	16:34:49
0.10817	500.00000000	16:34:49
0.10817	371.25000000	16:34:49
0.10815	371.25000000	16:34:49
0.10756	92.97136482	16:29:36
0.10754	4900.77554615	16:29:16
0.10753	371.25000000	16:29:16
0.10747	69.02784076	16:29:07
0.10748	244.63055569	16:29:05
0.10749	2082.94566431	16:29:05
0.10749	371.25000000	16:29:05
0.10751	7758.20249744	16:27:23
0.10751	371.25000000	16:27:23
0.10752	3794.73996256	16:27:23
0.10759	41.17880859	16:27:07
0.10753	182.36421130	16:25:07
0.10766	1454.08521303	16:23:52
0.10777	148.08483000	16:22:56
0.10775	371.25000000	16:22:56
0.10769	335.00464252	16:18:40
0.10768	12.17217682	16:15:28
0.10764	139.36327108	16:15:12
0.10763	371.25000000	16:15:12
0.10768	13.46501205	16:14:46
0.10768	36.77644411	16:14:43
0.10767	75.68608378	16:13:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.25%	Volume 3,441,578
High 0.10924	Low 0.10598
7 Days
Change -8.86%	Volume 59,623,766
High 0.12198	Low 0.10578
30 Days
Change -3.38%	Volume 557,965,407
High 0.14623	Low 0.10280

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15