LogoCoinalyze
    Ad-Free Version Home Markets
    Futures data
    • Aggregated data (Coins)
    • Funding Rates
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum Ripple BNB Dogecoin Tron Cardano Stellar Lumens Chainlink Bitcoin Cash Hedera UNUS SED LEO Litecoin Polkadot Monero Cronos Ethereum Classic Algorand VeChain Cosmos Quant The Graph Iota THETA ZCash Tezos BitTorrent Decentraland Bitcoin SV NEO MultiversX Chiliz Beam Terra FTX Token Decred Dash Golem Zilliqa Qtum FUNToken Basic Attention Token 0x Ravencoin IoTeX Siacoin Holo aelf DigiByte WOO Network Enjin Coin Icon Mask Network Horizen Ontology Status Waves Nano Storj Loopring Verge WAX Power Ledger IOST Ardor Lisk Kyber Network Crystal Ark iExec RLC Steem RIF Token WINk Bitcoin Gold OmiseGO Wanchain NEM AdEx MonaCoin Ren Augur Bitcoin Diamond Komodo BitShares Nuls V Systems Bytom Mithril SOLVE Maker EOS Nebulas Aion HedgeTrade GXChain QASH Fetch.ai Polygon Waltonchain TomoChain Metaverse ETP Bread Fantom MaidSafeCoin
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    Share
    • Share on Facebook
    • Share on Reddit
    • Share on Twitter
    English
    • Français
    • Русский
    • Deutsch
    • 한국어
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 日本語
     
    Log in / Sign up
    Markets/ Algorand/ ALGO to USD/ ALGOUSD Kraken
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.28050 283.03007090 22:47:15
    0.28054 268.18406025 22:45:23
    0.28054 1000.00000000 22:45:23
    0.28055 445.50000000 22:45:23
    0.28067 48.01141430 22:43:59
    0.28036 94.17407612 22:43:48
    0.28035 0.00000405 22:43:48
    0.28035 115.71370000 22:43:48
    0.28029 119.20411509 22:43:20
    0.28028 76.45503743 22:43:20
    0.28018 238.23404116 22:43:20
    0.27999 0.00000952 22:42:02
    0.27999 267.86670000 22:42:02
    0.27995 48.08001600 22:42:02
    0.27995 714.70212346 22:42:02
    0.27967 0.00005447 22:41:28
    0.27967 48.12810000 22:41:22
    0.27966 384.73089000 22:40:22
    0.27933 298.66811153 22:37:31
    0.27930 17.33840000 22:37:26
    0.27942 2877.89833794 22:37:19
    0.27942 290.22744061 22:37:19
    0.27940 445.50000000 22:37:19
    0.27940 3282.31660008 22:37:19
    0.27939 428.59373546 22:37:19
    0.27938 3900.00000000 22:37:19
    0.27937 445.50000000 22:37:19
    0.27932 1790.06157811 22:37:19
    0.27932 9099.74722925 22:37:19
    0.27931 1000.00000000 22:37:19
    0.27929 5733.18632856 22:37:19
    0.27928 10284.53891000 22:37:19
    0.27928 445.50000000 22:37:19
    0.27903 100.00000000 22:35:27
    0.27937 260.00152000 22:35:07
    0.27916 332.92111000 22:34:11
    0.27914 207.00000000 22:33:58
    0.27969 502.55999948 22:33:34
    0.27969 3069.70265955 22:33:34
    0.27961 14.64147000 22:33:12
    0.27957 200.00000000 22:32:23
    0.27986 0.00006190 22:30:37
    0.27986 292.80890000 22:30:37
    0.27984 0.00009496 22:30:37
    0.27984 302.57530000 22:30:37
    0.27946 1107.83367299 22:29:49
    0.27943 321.98053806 22:29:15
    0.27952 37.48831000 22:29:08
    0.27969 1107.83367299 22:28:55
    0.28014 356.96437496 22:27:13
    0.28013 311.12120000 22:27:04
    0.28013 650.29330000 22:27:04
    0.28013 445.50000000 22:27:04
    0.28013 724.53188089 22:26:06
    0.28012 445.50000000 22:26:06
    0.28009 2082.50860203 22:25:50
    0.28003 67.64676952 22:24:14
    0.28008 178.52042274 22:24:09
    0.27995 401.41492175 22:24:00
    0.27995 0.00007825 22:24:00
    0.27995 130.11190000 22:23:58
    0.27989 516.06908883 22:23:58
    0.27989 62.31751117 22:23:58
    0.27979 473.79431860 22:23:29
    0.27979 48.10750920 22:23:29
    0.27979 26.45807220 22:23:29
    0.27978 771.02680806 22:22:53
    0.27958 12.76283000 22:20:30
    0.27959 77.04138202 22:20:26
    0.27958 48.14364403 22:20:26
    0.27957 4209.45000000 22:20:03
    0.27941 178.85888034 22:19:24
    0.27968 583.56254883 22:18:54
    0.27968 1135.02224643 22:18:54
    0.27968 448.61702602 22:18:54
    0.27982 575.42107454 22:17:50
    0.27982 19.53582546 22:17:50
    0.27954 0.00003301 22:17:46
    0.27954 48.15050000 22:17:43
    0.27950 699.88673000 22:16:45
    0.27922 3678.95079000 22:15:05
    0.27898 257.08862000 22:13:23
    0.27898 445.50000000 22:13:23
    0.27933 2.31163747 22:09:39
    0.27933 48.18673253 22:09:39
    0.27963 1131.70670000 22:08:53
    0.27963 445.50000000 22:08:53
    0.27963 9510.18650000 22:08:53
    0.27963 3336.80680000 22:08:53
    0.27963 1651.93920000 22:08:53
    0.27963 1782.00000000 22:08:53
    0.27963 445.50000000 22:08:53
    0.27963 445.50000000 22:08:53
    0.27963 445.50000000 22:08:53
    0.27963 328.86080000 22:08:53
    0.27963 1336.50000000 22:08:53
    0.27958 101.41491063 22:08:03
    0.27957 321.19764937 22:08:03
    0.27919 383.35987276 22:07:23
    0.27919 48.21089580 22:07:23
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -0.03%
    Volume
    18,104,518
    High
    0.29445
    Low
    0.26922
    7 Days
    Change
    +59.20%
    Volume
    96,562,359
    High
    0.30999
    Low
    0.17287
    30 Days
    Change
    +58.17%
    Volume
    197,995,352
    High
    0.30999
    Low
    0.15208
    Algorand’s ALGO price just spiked 11% to 4-month high: here’s why
    Algorand (ALGO) price has surged to highs of $0.30. US Federal Reserve’s Fedwire has adopted ISO 20022, with Algorand (ALGO) among compliant blockchains. Bitcoin’s rally triggered...
    coinjournal.net
    July 14, 2025 18:27
    FIFA moves towards its own blockchain, leaving Algorand behind
    FIFA, the international football governing body, is taking a significant step in its Web3 journey by announcing a new blockchain network compatible with the Ethereum Virtual Machine (EVM). The...
    cryptoslate.com
    Apr 30, 2025 14:20
    Binance To Delist These Token Pairs Soon, Prices At Risk?
    Binance has sparked bearish investor concerns despite a broader crypto market recovery trend on Thursday as it unveiled plans to delist certain token trading pairs ahead. In an official...
    coingape.com
    Feb 20, 2025 08:47
    Top 4 Cheap Crypto to Buy to Become a Millionaire in 2025
    Many blue-chip cryptocurrencies have become highly expensive for many ordinary traders to make substantial gains. Bitcoin has jumped to over $100,000, while Ethereum and AAVE have soared to $250...
    coingape.com
    Feb 6, 2025 16:37
    Algorand Foundation wants DOGE to adopt its blockchain for government overhaul
    The Algorand Foundation has publicly urged Elon Musk’s Department of Government Efficiency (DOGE) to adopt its blockchain for government operations. In a Feb. 4 post on X, the foundation...
    cryptoslate.com
    Feb 5, 2025 12:30
    Will Algorand New Staking Rewards Spark ALGO Price Rally?
    Algorand, a proof-of-stake blockchain network, has introduced a new staking rewards program to incentivize validators. This development follows the network’s recent upgrade to its consensus...
    coingape.com
    Jan 24, 2025 01:13
    Official Trump memecoin captures crypto market trading volume as Bitcoin prepares for new highs
    The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
    cointelegraph.com
    Jan 19, 2025 20:44
    Official Trump memecoin captures crypto market trading volume as Bitcoin prepares for new highs
    The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
    cointelegraph.com
    Jan 19, 2025 20:44
    Official Trump memecoin captures crypto market trading volume as Bitcoin prepares for new highs
    The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
    cointelegraph.com
    Jan 19, 2025 20:44
    Official Trump memecoin captures crypto market trading volume as Bitcoin prepares for new highs
    The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
    cointelegraph.com
    Jan 19, 2025 20:44
    Official Trump memecoin captures crypto market trading volume as Bitcoin prepares for new highs
    The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
    cointelegraph.com
    Jan 19, 2025 20:44
    Official Trump memecoin captures crypto market trading volume as Bitcoin prepares for new highs
    The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
    cointelegraph.com
    Jan 19, 2025 20:44
    Official Trump memecoin captures crypto market trading volume as Bitcoin prepares for new highs
    The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
    cointelegraph.com
    Jan 19, 2025 20:44
    Official Trump memecoin captures crypto market trading volume as Bitcoin prepares for new highs
    The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
    cointelegraph.com
    Jan 19, 2025 20:44
    Algorand (ALGO) Outperforming Crypto Market By 9%
    Algorand has decoupled from general crypto market trend with 9% rally
    u.today
    Jan 15, 2025 14:06
    Algorand-Linked Exodus Wallet Goes Public on NYSE
    Crypto wallet developer Exodus Movement Inc has made history in its journey as it got uplisted on the New York Stock Exchange (NYSE) American. For a firm that traded in the OTC Markets (OTCQX),...
    coingape.com
    Jan 8, 2025 21:49
    Algorand (ALGO) Price Rockets 32% After Bullish Golden Cross
    Algorand (ALGO) price has seen a jump in the last 24 hours, with the token swaying between an intra-day high of $0.408 and a low of $0.2952. This rally has prompted analysts to project a price...
    coingape.com
    Nov 29, 2024 18:34
    Algorand Skyrockets 27% as Bullish Golden Cross Sparks Rally
    Algorand on track for longest winning streak since 2021
    u.today
    Nov 29, 2024 15:01
    Will Algorand (ALGO) Price Hit $1 Soon?
    Algorand (ALGO) price has seen a bullish rally in the last week with the price jumping over 40%. Following the price rally crypto analysts are suggesting a potential breakout, raising questions...
    coingape.com
    Nov 27, 2024 18:43
    Hedera, IOHK join DeRec Alliance as final founding members
    Cardano and Hedera join the Decentralized Recovery Alliance alongside Ripple and Algorand to shape the future of crypto security standards.
    cointelegraph.com
    Sept 5, 2024 13:00
    Binance Expands Support For TON, DOGS, JUP, & These Crypto
    Crypto exchange behemoth Binance on Friday issued an important announcement on Toncoin (TON), DOGS, Jupiter (JUP), Algorand (ALGO), Aptos (APT), Arkham (ARKM), Blur (BLUR), SuperRare (RARE),...
    coingape.com
    Aug 30, 2024 10:00
    Cardano CEO Mulls Algorand Partnership to Build Decentralized AI
    In the latest development, Cardano CEO Charles Hoskinson shared his views on the power of the Algorand blockchain technology and the possibilities of partnering with them on decentralized...
    coingape.com
    Aug 24, 2024 10:49
    Algorand Achieves New Record With 2 Billion Transactions, ALGO Price Jumps 14%
    In a recent report analyzing the second quarter (Q2) performance of the Layer 1 (L1) blockchain Algorand (ALGO), data analytics firm Messari highlighted several notable milestones achieved by the...
    newsbtc.com
    Aug 23, 2024 09:00
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored