ALGO/USD Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.12821	204.57460000	11:35:38
0.12812	2163.69409179	11:35:02
0.12813	329.06250000	11:35:02
0.12802	731.60000000	11:33:40
0.12807	1201.87730459	11:33:40
0.12807	329.06250000	11:33:40
0.12806	2428.98177372	11:33:40
0.12805	1952.37633076	11:33:40
0.12805	731.60000000	11:33:40
0.12804	329.06250000	11:33:40
0.12780	66.06916516	11:32:10
0.12767	1958.17341583	11:30:04
0.12768	329.06250000	11:30:04
0.12766	1958.32860412	11:30:04
0.12765	329.06250000	11:30:04
0.12758	1210.98937988	11:30:02
0.12757	2556.59657523	11:29:56
0.12758	3683.92183756	11:29:56
0.12759	329.06250000	11:29:56
0.12760	1959.24764890	11:29:56
0.12761	329.06250000	11:29:56
0.12766	141.12112897	11:29:56
0.12760	472.59454960	11:28:40
0.12760	3918.72498279	11:28:40
0.12759	329.06250000	11:28:40
0.12756	1959.90126199	11:28:40
0.12755	329.06250000	11:28:40
0.12713	696.54507197	11:26:47
0.12712	329.06250000	11:26:47
0.12711	170.93750000	11:26:40
0.12710	329.06250000	11:26:40
0.12701	10.23101000	11:26:40
0.12706	131.00000000	11:26:04
0.12701	84.18173217	11:25:02
0.12702	329.06250000	11:25:02
0.12703	2095.53223923	11:23:40
0.12703	329.06250000	11:23:40
0.12701	329.06250000	11:23:40
0.12700	1968.50393700	11:23:40
0.12700	1968.50957389	11:23:40
0.12699	329.06250000	11:23:40
0.12695	20.60358000	11:22:32
0.12691	10.30101000	11:20:09
0.12694	314.22912597	11:20:03
0.12696	57.51951373	11:19:52
0.12705	44.09383793	11:18:52
0.12711	131.41597843	11:18:42
0.12710	329.06250000	11:18:42
0.12709	3934.45604845	11:18:42
0.12707	329.06250000	11:18:42
0.12705	1967.76893087	11:18:42
0.12704	329.06250000	11:18:42
0.12693	1969.64926244	11:18:32
0.12693	329.06250000	11:17:41
0.12693	1969.58953754	11:17:41
0.12697	305.62283325	11:15:02
0.12696	1889.16368000	11:14:43
0.12697	329.06250000	11:14:43
0.12707	3968.28535930	11:14:14
0.12714	1966.33632216	11:13:42
0.12720	127.01147825	11:13:41
0.12717	329.06250000	11:13:41
0.12717	3931.91691526	11:13:41
0.12715	329.06250000	11:13:41
0.12713	1966.50682737	11:13:41
0.12712	329.06250000	11:13:41
0.12711	1966.80040909	11:13:41
0.12712	329.06250000	11:13:37
0.12712	329.06250000	11:13:37
0.12707	10.76101000	11:12:15
0.12702	74.39137000	11:11:44
0.12703	329.06250000	11:11:44
0.12712	158.17925415	11:10:18
0.12709	70.15341186	11:10:02
0.12710	329.06250000	11:10:02
0.12714	258.66561762	11:09:37
0.12700	329.06250000	11:09:05
0.12699	41.01536000	11:08:48
0.12719	114.04625692	11:08:39
0.12716	3932.29723799	11:08:39
0.12716	329.06250000	11:08:39
0.12714	329.06250000	11:08:39
0.12713	1966.54678372	11:08:39
0.12712	329.06250000	11:08:39
0.12730	500.00000000	11:07:48
0.12713	400.00000000	11:07:02
0.12705	205.44682190	11:05:59
0.12704	64.92324000	11:05:42
0.12710	280.86465454	11:05:02
0.12703	329.06250000	11:04:45
0.12704	1967.88413098	11:04:45
0.12705	329.06250000	11:04:45
0.12710	46.93548387	11:04:45
0.12726	4734.68628175	11:03:50
0.12734	3987.64596876	11:03:39
0.12733	329.06250000	11:03:39
0.12731	2356.48531381	11:03:39
0.12730	329.06250000	11:03:39
0.12726	165.31371825	11:03:17
0.12727	329.06250000	11:03:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.68%	Volume 19,051,241
High 0.13375	Low 0.12343
7 Days
Change +10.23%	Volume 191,639,323
High 0.14623	Low 0.11419
30 Days
Change +37.64%	Volume 529,419,202
High 0.14623	Low 0.08507

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15