ALGO/USD Kraken Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

ALGO / USD Kraken^🗗

0.85395

1h Change

-0.10%

24h Change

+2.63%

24h High

0.86263

24h Low

0.83121

24h Vol

1,506,264

Trades

Chat

Stats

News

Size >=

0.85395	112.53962900	07:51:03
0.85529	30.98872964	07:50:24
0.85526	1040.00000000	07:50:24
0.85698	105.55562100	07:46:30
0.85698	111.17207600	07:46:15
0.85693	105.49404400	07:46:00
0.85698	112.27693500	07:45:47
0.85656	11.44563000	07:42:38
0.85707	56.15337443	07:42:18
0.85653	56.25738057	07:42:18
0.85609	112.31363800	07:40:56
0.85552	111.30591400	07:40:06
0.85622	5.00000000	07:37:45
0.85515	3909.31503821	07:35:00
0.85510	773.23894747	07:35:00
0.85483	111.31934100	07:32:36
0.85574	102.38596500	07:30:00
0.85583	112.68991600	07:28:34
0.85495	200.00000000	07:28:22
0.85449	581.54200000	07:26:51
0.85327	112.95189600	07:21:48
0.85327	112.95189600	07:21:45
0.85093	112.07393800	07:21:02
0.85210	56.25738057	07:19:38
0.85256	56.42824500	07:18:51
0.85290	56.22903200	07:17:30
0.85627	112.62131400	07:15:07
0.85479	23.03776000	07:13:14
0.85553	111.18246000	07:12:48
0.85599	111.26169900	07:12:11
0.85719	112.36742600	07:10:14
0.85695	103.43980000	07:09:40
0.85695	364.84030000	07:09:40
0.85695	571.71990000	07:09:40
0.85728	56.09823343	07:08:11
0.85653	56.25738057	07:08:11
0.85640	111.23440700	07:07:20
0.85648	111.48182000	07:07:12
0.85639	0.00000059	07:05:54
0.85639	0.00022458	07:05:54
0.85639	0.08660226	07:05:54
0.85639	33.39516445	07:05:54
0.85618	103.90163170	07:05:29
0.85610	8.73814430	07:05:29
0.85473	6027.00000000	07:04:53
0.85437	112.72028500	07:00:31
0.85329	112.53041400	06:59:26
0.85290	0.00000061	06:59:15
0.85290	0.00023347	06:59:15
0.85290	0.09002762	06:59:15
0.85290	34.71603830	06:59:15
0.85464	112.57913900	06:57:57
0.85524	56.25796800	06:56:08
0.85330	110.26891800	06:55:11
0.85400	67.92892272	06:54:59
0.85400	12.34637002	06:54:59
0.85400	545.45020000	06:54:59
0.85400	2150.77641000	06:54:59
0.85400	674.99999000	06:54:59
0.85466	56.29286400	06:54:18
0.85465	111.42181900	06:52:59
0.85432	111.50923300	06:52:57
0.85541	60.67371113	06:50:25
0.85482	56.36984241	06:50:25
0.85481	0.00004762	06:50:14
0.85481	0.01837523	06:50:14
0.85481	7.08577200	06:50:14
0.85400	1759.86414000	06:49:53
0.85400	659.75240000	06:49:53
0.85400	235.26404000	06:49:50
0.85401	112.96913900	06:49:41
0.85400	730.00000000	06:49:28
0.85400	190.00000000	06:49:26
0.85400	190.00000000	06:49:20
0.85400	620.00000000	06:49:20
0.85400	736.68733000	06:49:20
0.85400	3630.19274235	06:49:14
0.85400	2745.90217000	06:49:14
0.85400	192.74836000	06:49:13
0.85400	550.00000000	06:49:12
0.85400	190.00000000	06:49:10
0.85401	111.48312500	06:48:55
0.85400	1010.00000000	06:48:42
0.85400	3750.86104813	06:48:31
0.85400	292.49624000	06:48:31
0.85400	1091.84398000	06:48:31
0.85400	3209.70033375	06:48:23
0.85400	3209.70033375	06:48:22
0.85400	730.92418000	06:48:22
0.85400	3209.70033375	06:48:21
0.85404	1040.00000000	06:48:17
0.85419	111.83136700	06:47:27
0.85404	112.96913900	06:46:56
0.85399	8787.35647000	06:46:36
0.85358	58.61252432	06:46:12
0.85358	111.78017300	06:46:11
0.85306	112.96913900	06:45:45
0.85152	112.91875100	06:44:46
0.85160	111.78017300	06:44:16
0.85133	717.65933326	06:44:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.63%	Volume 1,506,264
High 0.86263	Low 0.83121
7 Days
Change +3.22%	Volume 12,135,283
High 0.93277	Low 0.79856
30 Days
Change +2.38%	Volume 36,869,511
High 0.94000	Low 0.67730

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!