ALGO / USD Kraken🗗
1.47310
1h Change
+0.25%
24h Change
+10.32%
24h High
1.48313
24h Low
1.31870
24h Vol
5,201,499
Trades
Chat
Stats
News
Size >=
| 1.47310 | 429.53334645 | 03:47:25 |
| 1.47295 | 80.01714557 | 03:47:09 |
| 1.47268 | 919.98285443 | 03:47:09 |
| 1.47182 | 144.10150740 | 03:46:56 |
| 1.47061 | 15.89849260 | 03:46:56 |
| 1.46732 | 27.23950000 | 03:45:17 |
| 1.46758 | 134.28767000 | 03:44:58 |
| 1.46733 | 27.23950000 | 03:44:49 |
| 1.47402 | 867.32637475 | 03:43:21 |
| 1.47267 | 22.67362525 | 03:43:21 |
| 1.47264 | 250.00000000 | 03:42:55 |
| 1.47265 | 3269.45954572 | 03:42:24 |
| 1.47251 | 1420.03971433 | 03:42:24 |
| 1.47240 | 643.00000000 | 03:42:24 |
| 1.47195 | 5424.46210000 | 03:42:24 |
| 1.47195 | 17017.20908000 | 03:42:24 |
| 1.47170 | 10204.01215000 | 03:42:24 |
| 1.47154 | 650.53690395 | 03:42:24 |
| 1.47094 | 45015.63000000 | 03:42:24 |
| 1.47093 | 2369.00000000 | 03:42:24 |
| 1.47069 | 11391.19912248 | 03:42:24 |
| 1.47068 | 893.68314869 | 03:42:24 |
| 1.47049 | 55.38764937 | 03:42:24 |
| 1.47049 | 924.28671026 | 03:42:24 |
| 1.47047 | 1700.88854417 | 03:42:24 |
| 1.46671 | 18.72863529 | 03:41:36 |
| 1.46718 | 1452.24565905 | 03:40:13 |
| 1.46709 | 774.10000000 | 03:40:13 |
| 1.46709 | 360.00000000 | 03:40:13 |
| 1.46899 | 0.00000032 | 03:39:50 |
| 1.46899 | 0.00012314 | 03:39:50 |
| 1.46899 | 0.04748313 | 03:39:50 |
| 1.46899 | 18.31022741 | 03:39:50 |
| 1.46916 | 13.89043077 | 03:39:07 |
| 1.46915 | 75.00000000 | 03:38:59 |
| 1.46686 | 13.63400000 | 03:38:13 |
| 1.46588 | 0.00000014 | 03:38:08 |
| 1.46588 | 0.00005311 | 03:38:08 |
| 1.46588 | 0.02048091 | 03:38:08 |
| 1.46588 | 7.89775270 | 03:38:08 |
| 1.46588 | 3045.49494499 | 03:38:08 |
| 1.46597 | 360.00000000 | 03:38:08 |
| 1.46223 | 0.00000021 | 03:37:34 |
| 1.46223 | 0.00012821 | 03:37:34 |
| 1.46223 | 0.08026033 | 03:37:33 |
| 1.46223 | 50.24296625 | 03:37:33 |
| 1.46332 | 27.23950000 | 03:36:28 |
| 1.46532 | 27.23950000 | 03:36:19 |
| 1.46732 | 27.23950000 | 03:36:15 |
| 1.46968 | 1000.05209550 | 03:35:01 |
| 1.46941 | 5.08633450 | 03:35:01 |
| 1.46940 | 5.00000000 | 03:34:53 |
| 1.46733 | 17.06124000 | 03:33:28 |
| 1.47117 | 2663.18130920 | 03:30:24 |
| 1.47111 | 732.60000000 | 03:30:24 |
| 1.47077 | 1200.00000000 | 03:30:24 |
| 1.47071 | 1844.21869080 | 03:30:24 |
| 1.47059 | 360.00000000 | 03:30:24 |
| 1.46825 | 15.25681041 | 03:25:24 |
| 1.46391 | 7.76035726 | 03:24:15 |
| 1.46270 | 350.18488372 | 03:23:48 |
| 1.46259 | 360.00000000 | 03:23:48 |
| 1.46281 | 785.48123563 | 03:23:26 |
| 1.46229 | 250.00000000 | 03:21:39 |
| 1.46133 | 0.00000137 | 03:21:22 |
| 1.46133 | 0.00091215 | 03:21:22 |
| 1.46133 | 0.35173739 | 03:21:22 |
| 1.46133 | 135.63534909 | 03:21:22 |
| 1.46059 | 0.00000456 | 03:21:01 |
| 1.46059 | 18.02110000 | 03:20:58 |
| 1.46157 | 10000.00000000 | 03:18:24 |
| 1.46154 | 171.16019224 | 03:17:33 |
| 1.46102 | 3053.41323185 | 03:17:14 |
| 1.46096 | 360.00000000 | 03:17:14 |
| 1.46062 | 578.46000000 | 03:16:11 |
| 1.46108 | 19.83573202 | 03:16:04 |
| 1.46148 | 82.67446410 | 03:16:04 |
| 1.46189 | 40.19222465 | 03:15:59 |
| 1.46319 | 198.34486000 | 03:15:37 |
| 1.46429 | 63.36517044 | 03:12:51 |
| 1.46594 | 6.52802000 | 03:12:16 |
| 1.46929 | 48.18647000 | 03:11:07 |
| 1.46881 | 19.31001433 | 03:10:27 |
| 1.46751 | 7.71073366 | 03:10:13 |
| 1.46742 | 0.00000014 | 03:10:13 |
| 1.46742 | 0.00008693 | 03:10:13 |
| 1.46742 | 0.05441945 | 03:10:13 |
| 1.46742 | 34.06657348 | 03:10:13 |
| 1.46694 | 65.70975008 | 03:10:12 |
| 1.46654 | 100.00000000 | 03:09:39 |
| 1.46500 | 10294.77345478 | 03:09:19 |
| 1.46614 | 2309.35490472 | 03:07:48 |
| 1.46613 | 6929.22865506 | 03:07:48 |
| 1.46607 | 360.00000000 | 03:07:48 |
| 1.46562 | 657.70000000 | 03:07:48 |
| 1.46559 | 1200.00000000 | 03:07:48 |
| 1.46559 | 170.69383501 | 03:07:48 |
| 1.46558 | 882.06724401 | 03:07:48 |
| 1.46551 | 1200.00000000 | 03:07:48 |
| 1.46557 | 1200.00000000 | 03:07:07 |
| 24 Hours | |
|
Change
+10.32%
|
Volume
5,201,499
|
|
High
1.48313
|
Low
1.31870
|
| 7 Days | |
|
Change
+14.21%
|
Volume
30,793,678
|
|
High
1.48313
|
Low
1.24482
|
| 30 Days | |
|
Change
+4.68%
|
Volume
121,721,266
|
|
High
1.80000
|
Low
0.92267
|
Smart contracts platform Algorand (ALGO) has partnered with carbon offset specialists ClimateTrade to launch a “sustainability oracle” that should help make the blockchain “carbon-negative,”...
cryptoslate.com
Apr 24, 2021 04:00
Algorand and ClimateTrade are working on a sustainability oracle that would drive down carbon emissions.
cointelegraph.com
Apr 22, 2021 18:56
Celer Network (CELR) has bounced at the 0.618 Fib retracement support. However, it is still following a descending resistance line. Enjin Coin (ENJ) has bounced at an ascending support line but has...
beincrypto.com
Apr 22, 2021 18:17
Dogecoin (DOGE) just reached a new all-time high price while XRP is aiming to increase above $2. Algorand (ALGO), Bitcoin SV (BSV), and Ontology (ONT) have moved above horizontal resistance levels....
beincrypto.com
Apr 14, 2021 10:49
Vesta's new platform gives homeowners the ability to convert equity into digital assets that can then be sold to accredited investors without compounding interest.
cointelegraph.com
Apr 8, 2021 16:00
Algorand helps secure almost 100,000 authors' copyrights, NFTs raise breast cancer awareness, the New York Times gets in on the action, and more.
cointelegraph.com
Mar 25, 2021 13:00
The post LUNA, ALGO, KSM: Technical Analysis March 24 appeared first on BeInCrypto.
beincrypto.com
Mar 24, 2021 10:55
ALGO could gradually increase towards the closest resistance at $1.90 and potentially go higher. Long-Term Range For ALGO In the final week of Feb., ALGO returned to validate the $0.87 area as...
beincrypto.com
Mar 15, 2021 14:18
The issue of scalability is vital if blockchain and decentralized applications are to accommodate a massive user base.
cointelegraph.com
Mar 6, 2021 15:37
Despite the failure to confirm the bullish trend, ALGO will likely move upwards towards the closest resistance area. ALGO’s Long-Term Levels ALGO has been decreasing since Feb. 12, when it...
beincrypto.com
Mar 3, 2021 17:51
Despite the upward movement, we cannot consider the trend bullish until Algorand breaks out above the current short-term descending resistance line. Algorand Trading Range ALGO has been...
beincrypto.com
Feb 24, 2021 11:29
Algorand rallied to a multi-year high after the network emerged as a possible choice for central bank digital currencies and the team revealed its DeFi plans.
cointelegraph.com
Feb 12, 2021 18:46
Algorand rallied to a multi-year high after the network emerged as a possible choice for central bank digital currencies and the team revealed its DeFi plans.
cointelegraph.com
Feb 12, 2021 18:46
Algorand, a well-known Proof of Stake blockchain network has partnered with decentralized media platform Xfinite to help it achieve the goal of mass adoption of its platform for media content...
coingape.com
Feb 9, 2021 11:31
Bitcoin and ether had record-breaking days while trending more together.
coindesk.com
Feb 8, 2021 21:29
Bitcoin has been trending higher for two days but ether is in the spotlight now.
coindesk.com
Feb 3, 2021 21:35
The Algorand Foundation introduced its Europe Accelerator program in October. Now, 11 startups have been selected as part of the inaugural cohort.
cointelegraph.com
Feb 2, 2021 14:00
The high-speed blockchain will be used to power an upcoming platform that connects investors with music artists.
The post Algorand (ALGO) is now bringing music to the booming DeFi industry...
cryptoslate.com
Feb 2, 2021 13:23
Technical indicators support the possibility of a breakout for both the ALGO-USD and BTC pairs. Algorand Approaches All-Time High The upward move resulting from the March 2020 lows took ALGO to a...
beincrypto.com
Feb 2, 2021 13:14
The firms aim to build technology that "appeals to traditional institutions, payment providers [and] governments."
coindesk.com
Jan 28, 2021 14:02
Its price fell Tuesday but the amount of BTC in DeFi is at its highest in over a month.
coindesk.com
Jan 26, 2021 21:28
A bullish bitcoin mentality appears to be forming in the options market while ether continues on its roller coaster.
coindesk.com
Jan 25, 2021 21:48
Very low spot volume Thursday isn’t helping bitcoin's price.
coindesk.com
Jan 21, 2021 21:37
Bitcoin fell by over $3,300 while options traders see ether going higher.
coindesk.com
Jan 20, 2021 21:38
The price of bitcoin has traded in a tight range Tuesday.
coindesk.com
Jan 19, 2021 21:33
Less action in the bitcoin market Wednesday means traders are sitting out while ether options are piling up for a first-quarter expiration.
coindesk.com
Jan 13, 2021 21:29
Over the past three days, both Bitcoin and Ethereum have entered a holding pattern.
The post Altseason returns, with Bitcoin SV, IOTA, EOS, and more surging by over 20% appeared first on CryptoSlate.
cryptoslate.com
Jan 10, 2021 04:00
A new partnership sees the Algorand blockchain being deployed for a large institutional client.
The post Algorand (ALGO) eyes $100 billion use case with new partnership appeared first on CryptoSlate.
cryptoslate.com
Jan 8, 2021 23:23
Bitcoin’s price crested an all-time high $40,000 mark while DeFi total value locked hits a new record on market fervor.
coindesk.com
Jan 7, 2021 21:24
Bitcoin breaks $34K while ether futures continue to gain steam.
coindesk.com
Jan 5, 2021 21:38
Despite the breakout, it’s still possible that the movement is corrective and could cause Algorand to decrease in the near future. Algorand Breaks Out Above Resistance Since the beginning...
beincrypto.com
Jan 5, 2021 09:57
Profit-taking helped lead bitcoin lower Monday while more investors are eyeing ether with great interest.
coindesk.com
Jan 4, 2021 21:25
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!