ALGO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.08381	9168.64857686	09:56:23
0.08371	2917.86356401	09:53:08
0.08372	346.49938463	09:53:08
0.08372	763.80936600	09:53:08
0.08372	5971.82768536	09:53:08
0.08371	134.01103466	09:53:03
0.08371	1719.25661800	09:53:03
0.08371	594.62856100	09:53:03
0.08371	95.22480696	09:53:03
0.08372	5971.87897938	09:53:03
0.08372	742.50000000	09:53:03
0.08373	742.50000000	09:53:03
0.08374	429.90207786	09:48:42
0.08381	524.11042006	09:47:59
0.08380	2386.84689994	09:47:59
0.08379	742.50000000	09:47:59
0.08371	597.30020308	09:47:18
0.08371	49.97498996	09:46:11
0.08380	43.90360927	09:43:43
0.08374	146.53010149	09:42:01
0.08372	91.14814000	09:38:21
0.08370	250.00000000	09:37:28
0.08375	92.04734153	09:21:42
0.08380	297.20119000	09:17:18
0.08381	190.90800620	09:10:43
0.08371	722.89054769	09:10:23
0.08380	302.47719790	09:10:17
0.08372	104.05137797	09:01:42
0.08381	1360.91940837	08:59:29
0.08380	78.96680163	08:59:29
0.08380	742.50000000	08:59:29
0.08379	742.50000000	08:59:29
0.08381	1414.02666746	08:55:05
0.08381	742.50000000	08:55:05
0.08380	742.50000000	08:55:05
0.08375	604.19298100	08:47:05
0.08375	138.30701900	08:47:05
0.08376	1607.64661700	08:47:05
0.08376	742.50000000	08:47:05
0.08377	604.19298100	08:47:05
0.08378	1442.11964609	08:27:22
0.08378	198.82303370	08:27:22
0.08378	543.67696630	08:26:55
0.08379	505.97049250	08:17:15
0.08379	742.50000000	08:17:15
0.08380	223.83152000	08:17:15
0.08380	518.66848000	08:15:34
0.08368	73.16860003	08:10:20
0.08368	742.50000000	08:10:20
0.08369	742.50000000	08:10:20
0.08377	119.21093470	08:03:35
0.08384	4400.00000000	07:59:58
0.08384	371.01830000	07:59:58
0.08383	742.50000000	07:59:58
0.08383	1704.95150900	07:59:58
0.08382	2386.07837269	07:59:58
0.08382	704.94939700	07:59:58
0.08382	114.81418441	07:59:58
0.08369	250.00000000	07:58:18
0.08369	59.74429442	07:48:31
0.08376	1627.37406000	07:43:36
0.08376	742.50000000	07:43:36
0.08377	742.50000000	07:43:36
0.08378	673.80237000	07:43:36
0.08379	94.84193362	07:43:18
0.08389	116.86639000	07:30:52
0.08365	338.75507406	07:10:57
0.08382	243.39561999	07:01:41
0.08387	467.57704000	07:00:49
0.08394	3617.34572314	06:54:45
0.08394	2382.65427686	06:54:45
0.08398	515.00000000	06:54:17
0.08398	2000.00000000	06:54:17
0.08398	742.50000000	06:54:17
0.08397	742.50000000	06:54:17
0.08398	57.80387000	06:52:41
0.08402	1071.81013421	06:52:08
0.08402	742.50000000	06:52:08
0.08401	2380.76015385	06:52:08
0.08400	118.98058394	06:52:08
0.08400	443.44912800	06:52:08
0.08400	742.50000000	06:52:08
0.08390	3800.00000000	06:43:05
0.08400	2391.13636806	06:38:39
0.08400	742.50000000	06:38:39
0.08399	2381.36363194	06:38:39
0.08399	742.50000000	06:38:39
0.08398	742.50000000	06:38:39
0.08378	742.50000000	06:32:55
0.08379	4919.14495613	06:32:55
0.08385	17.91293977	06:32:30
0.08369	53.01275271	06:26:35
0.08369	59.47424766	06:25:28
0.08369	57.45805562	06:25:28
0.08369	57.12979891	06:25:28
0.08369	41.00000000	06:25:28
0.08369	60.41565974	06:25:28
0.08369	60.61340769	06:25:28
0.08369	58.17335661	06:25:28
0.08369	57.87706911	06:25:28

24 Hours
Change +1.05%	Volume 3,197,696
High 0.08433	Low 0.08261
7 Days
Change -5.32%	Volume 31,264,086
High 0.08852	Low 0.08191
30 Days
Change -6.52%	Volume 184,517,174
High 0.10375	Low 0.08080