ALGO/USD Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.09311	2684.99624100	22:02:27
0.09307	296.54784101	22:01:03
0.09304	174.91351037	22:00:38
0.09305	92.52337452	22:00:38
0.09316	53.13975955	22:00:34
0.09313	1104.55983000	21:59:25
0.09313	1000.00000000	21:59:25
0.09314	5348.16000000	21:59:25
0.09316	1000.00000000	21:56:19
0.09307	1685.69715863	21:56:09
0.09311	1000.00000000	21:56:09
0.09321	635.12638000	21:48:42
0.09323	655.19360720	21:47:29
0.09331	528.38249490	21:44:12
0.09323	2681.54819576	21:44:10
0.09323	863.10522365	21:44:10
0.09323	136.89477635	21:43:36
0.09320	2132.99903788	21:36:40
0.09320	549.69223800	21:36:40
0.09323	1000.00000000	21:36:40
0.09329	581.76867831	21:36:17
0.09340	1507.93683083	21:32:26
0.09326	201.02996029	21:31:19
0.09328	364.72123000	21:31:14
0.09338	806.44249303	21:30:59
0.09338	907.52085030	21:29:56
0.09337	80.66619898	21:29:56
0.09331	1000.00000000	21:23:08
0.09329	0.00009700	21:23:08
0.09329	622.93770000	21:23:08
0.09320	107.92264861	21:21:44
0.09327	52.29977484	21:21:27
0.09333	15.14089788	21:18:02
0.09340	1000.00000000	21:17:14
0.09370	619.44755300	21:12:11
0.09371	1681.49669300	21:12:10
0.09373	322.73430000	21:12:10
0.09375	905.56196666	21:12:10
0.09375	322.73430000	21:12:10
0.09375	1438.37040000	21:12:10
0.09388	305.81932400	21:10:25
0.09391	322.73430000	21:10:25
0.09379	104.53033372	21:08:47
0.09372	1000.00000000	21:07:55
0.09372	322.73430000	21:07:55
0.09371	322.73430000	21:07:55
0.09371	2667.84264902	21:07:55
0.09370	4269.93760490	21:07:55
0.09370	1075.58823878	21:07:55
0.09367	2668.94416552	21:07:05
0.09367	322.73430000	21:07:05
0.09368	3479.57748588	21:07:05
0.09368	322.73430000	21:07:05
0.09369	322.73430000	21:07:05
0.09371	322.73430000	21:07:04
0.09370	1208.74360000	21:06:45
0.09360	1587.04814000	21:06:43
0.09357	0.00000400	21:06:43
0.09357	555.07870000	21:06:43
0.09355	322.73430000	21:06:43
0.09355	1000.00000000	21:06:43
0.09354	322.73430000	21:06:43
0.09349	14.01992000	21:04:59
0.09351	1179.03760000	21:02:55
0.09351	1086.95545456	21:02:55
0.09351	1586.55539989	21:02:55
0.09347	122.89822014	21:02:43
0.09351	466.92480000	21:02:25
0.09351	266.53760000	21:02:25
0.09351	266.53760000	21:02:25
0.09336	237.57276000	21:01:29
0.09336	762.42724000	21:01:29
0.09335	237.57280000	21:01:28
0.09335	762.42720000	21:01:28
0.09329	317.07575434	21:01:27
0.09333	272.42555400	20:55:40
0.09331	304.11567000	20:54:32
0.09331	696.77634000	20:54:09
0.09336	872.05430000	20:53:37
0.09337	11781.98339200	20:53:37
0.09337	559.46330000	20:53:37
0.09336	2674.73795592	20:53:37
0.09338	8874.25153622	20:53:37
0.09338	1841.56500900	20:53:37
0.09339	322.73430000	20:53:37
0.09340	626.25192700	20:53:37
0.09340	322.73430000	20:53:37
0.09341	322.73430000	20:53:37
0.09341	1000.00000000	20:53:37
0.09357	1000.00000000	20:52:54
0.09359	267.03140000	20:52:53
0.09359	732.96860000	20:52:53
0.09368	270.01921434	20:51:52
0.09365	218.90017000	20:51:22
0.09369	1000.00000000	20:51:02
0.09371	1000.00000000	20:50:55
0.09360	95.29154621	20:50:55
0.09360	349.99112879	20:50:55
0.09360	466.94427121	20:50:55
0.09348	333.31657039	20:46:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.81%	Volume 3,967,682
High 0.09500	Low 0.09241
7 Days
Change +2.98%	Volume 78,460,900
High 0.10339	Low 0.08800
30 Days
Change +17.79%	Volume 226,845,090
High 0.10490	Low 0.07666

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15