Trades
WL
Chat
Stats
News
⦷
AAA
| 0.10646 | 505.26152690 | 19:56:38 |
| 0.10638 | 201.45125000 | 19:53:04 |
| 0.10643 | 451.76552100 | 19:52:45 |
| 0.10640 | 122.04020337 | 19:52:18 |
| 0.10653 | 73.07600270 | 19:42:56 |
| 0.10652 | 29.11476425 | 19:42:56 |
| 0.10653 | 371.25000000 | 19:42:56 |
| 0.10657 | 183.98986581 | 19:42:31 |
| 0.10663 | 137.79891304 | 19:38:07 |
| 0.10646 | 136.58919969 | 19:36:56 |
| 0.10656 | 57.98462000 | 19:32:56 |
| 0.10685 | 217.40758072 | 19:30:34 |
| 0.10700 | 3738.33965391 | 19:28:04 |
| 0.10699 | 2336.66697822 | 19:28:04 |
| 0.10699 | 371.25000000 | 19:28:04 |
| 0.10699 | 534.04178000 | 19:28:04 |
| 0.10685 | 371.25000000 | 19:27:49 |
| 0.10679 | 460.85790100 | 19:27:13 |
| 0.10679 | 1000.00000000 | 19:27:13 |
| 0.10678 | 371.25000000 | 19:27:13 |
| 0.10677 | 7024.44506883 | 19:27:13 |
| 0.10681 | 0.00004646 | 19:25:02 |
| 0.10681 | 1770.73340000 | 19:25:02 |
| 0.10681 | 2200.00000000 | 19:25:01 |
| 0.10681 | 322.64570000 | 19:25:01 |
| 0.10681 | 371.25000000 | 19:25:00 |
| 0.10678 | 157.68201120 | 19:24:59 |
| 0.10681 | 541.88696515 | 19:24:37 |
| 0.10680 | 86.86303485 | 19:24:37 |
| 0.10679 | 371.25000000 | 19:24:37 |
| 0.10650 | 371.25000000 | 19:23:55 |
| 0.10641 | 93.57016000 | 19:21:20 |
| 0.10643 | 104.10594359 | 19:21:16 |
| 0.10649 | 93.87908375 | 19:21:14 |
| 0.10651 | 93.83503801 | 19:21:00 |
| 0.10653 | 276.46308200 | 19:19:37 |
| 0.10679 | 371.25000000 | 19:16:44 |
| 0.10686 | 51.35223657 | 19:16:19 |
| 0.10680 | 214.47640000 | 19:12:57 |
| 0.10707 | 10666.66666666 | 19:11:16 |
| 0.10714 | 2715.26175852 | 19:09:48 |
| 0.10715 | 2089.55572148 | 19:09:48 |
| 0.10716 | 371.25000000 | 19:09:48 |
| 0.10696 | 371.25000000 | 19:08:07 |
| 0.10700 | 834.51000000 | 19:08:05 |
| 0.10706 | 371.25000000 | 19:07:47 |
| 0.10713 | 181.68395500 | 19:07:01 |
| 0.10721 | 2765.46741972 | 19:04:13 |
| 0.10720 | 59.20851052 | 19:04:13 |
| 0.10718 | 221.96601100 | 19:03:44 |
| 0.10716 | 271.60485000 | 19:03:41 |
| 0.10723 | 326.76953000 | 19:03:41 |
| 0.10711 | 213.10291100 | 19:01:53 |
| 0.10713 | 251.51018600 | 19:00:58 |
| 0.10739 | 197.98837500 | 18:59:40 |
| 0.10760 | 187.50618700 | 18:58:01 |
| 0.10751 | 271.75358900 | 18:57:31 |
| 0.10743 | 371.25000000 | 18:57:31 |
| 0.10755 | 351.33472800 | 18:53:39 |
| 0.10757 | 260.43636000 | 18:53:30 |
| 0.10758 | 252.31843800 | 18:52:00 |
| 0.10762 | 371.25000000 | 18:51:44 |
| 0.10762 | 69.04291093 | 18:45:53 |
| 0.10776 | 886.85852000 | 18:42:45 |
| 0.10776 | 371.25000000 | 18:42:45 |
| 0.10778 | 371.25000000 | 18:42:45 |
| 0.10792 | 193.14312181 | 18:42:22 |
| 0.10787 | 190.85495000 | 18:40:14 |
| 0.10792 | 602.15826900 | 18:39:55 |
| 0.10796 | 925.13620366 | 18:39:55 |
| 0.10798 | 73.35515158 | 18:39:53 |
| 0.10807 | 341.00000000 | 18:39:01 |
| 0.10805 | 900.15202000 | 18:37:54 |
| 0.10806 | 371.25000000 | 18:37:54 |
| 0.10805 | 900.11857000 | 18:37:00 |
| 0.10806 | 371.25000000 | 18:37:00 |
| 0.10814 | 359.11781024 | 18:35:20 |
| 0.10799 | 43.19709238 | 18:34:53 |
| 0.10804 | 170.87956924 | 18:32:53 |
| 0.10821 | 1999.09758399 | 18:27:51 |
| 0.10827 | 80.75792002 | 18:27:39 |
| 0.10833 | 280.59680600 | 18:27:17 |
| 0.10819 | 293.86951541 | 18:27:03 |
| 0.10820 | 0.00001459 | 18:27:03 |
| 0.10822 | 371.25000000 | 18:27:03 |
| 0.10820 | 184.84286895 | 18:25:56 |
| 0.10820 | 767.37523105 | 18:25:56 |
| 0.10829 | 50.23547880 | 18:21:17 |
| 0.10832 | 423.00590842 | 18:20:52 |
| 0.10838 | 74.82200000 | 18:18:05 |
| 0.10836 | 533.45529205 | 18:15:22 |
| 0.10835 | 371.25000000 | 18:15:22 |
| 0.10827 | 1937.82649857 | 18:13:05 |
| 0.10826 | 371.25000000 | 18:13:05 |
| 0.10812 | 89.31630610 | 18:11:52 |
| 0.10822 | 26.91369432 | 18:10:27 |
| 0.10822 | 128.75000000 | 17:58:07 |
| 0.10821 | 371.25000000 | 17:58:07 |
| 0.10795 | 3634.59344967 | 17:52:17 |
| 0.10795 | 371.25000000 | 17:52:17 |
| 24 Hours | |
|
Change
-0.38%
|
Volume
2,324,700
|
|
High
0.10924
|
Low
0.10598
|
| 7 Days | |
|
Change
-10.34%
|
Volume
59,688,925
|
|
High
0.12198
|
Low
0.10578
|
| 30 Days | |
|
Change
-4.95%
|
Volume
558,030,566
|
|
High
0.14623
|
Low
0.10280
|
Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.
cryptopotato.com
Oct 12, 2026 10:57
Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.
cryptopotato.com
June 21, 2026 22:25
Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.
cointelegraph.com
June 19, 2026 05:51
Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...
coinjournal.net
May 20, 2026 11:32
Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...
cryptoslate.com
Apr 5, 2026 16:15
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored