ALGO/USDC Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.09452	999.70000000	04:31:21
0.09454	1338.90000000	04:31:21
0.09452	1000.00000000	04:31:21
0.09448	150.00000000	04:31:13
0.09463	2025.00000000	04:31:11
0.09474	295.50000000	04:31:10
0.09504	104.70000000	04:31:10
0.09445	2025.00000000	04:31:10
0.09419	150.00000000	04:30:30
0.09404	150.00000000	04:29:47
0.09391	170.10000000	04:27:09
0.09402	723.20000000	04:27:09
0.09402	170.30000000	04:27:09
0.09402	170.30000000	04:27:09
0.09400	1082.70000000	04:09:15
0.09423	1000.00000000	04:03:27
0.09366	195.00000000	03:54:24
0.09372	150.00000000	03:52:40
0.09372	1000.00000000	03:52:40
0.09397	664.90000000	03:52:14
0.09389	195.00000000	03:52:06
0.09389	1000.00000000	03:52:06
0.09409	150.00000000	03:49:59
0.09409	1000.00000000	03:49:59
0.09433	195.00000000	03:49:15
0.09505	2024.60000000	03:30:56
0.09530	2024.60000000	03:29:52
0.09361	191.00000000	02:45:59
0.09387	2025.00000000	02:40:28
0.09378	195.00000000	02:39:54
0.09378	1000.00000000	02:39:54
0.09364	10.60000000	02:37:27
0.09366	195.00000000	02:35:07
0.09369	339.90000000	02:33:28
0.09360	195.00000000	02:25:24
0.09342	1000.00000000	02:22:11
0.09249	1629.30000000	01:48:18
0.09248	195.00000000	01:34:17
0.09191	108.60000000	01:16:34
0.09191	163.00000000	01:16:34
0.09189	650.40000000	01:16:34
0.09295	650.40000000	01:00:28
0.09308	1000.00000000	00:57:23
0.09170	152.40000000	00:40:35
0.09173	4999.20000000	00:31:42
0.09180	195.00000000	00:31:25
0.09180	1000.00000000	00:31:25
0.09164	195.00000000	00:18:01
0.09164	1000.00000000	00:18:01
0.09184	1280.40000000	00:10:04
0.09184	1000.00000000	00:10:04
0.09202	768.80000000	00:08:45
0.09179	194.90000000	23:58:51
0.09174	1000.00000000	23:58:51
0.09180	195.00000000	23:58:51
0.09175	2719.20000000	23:58:14
0.09175	2280.80000000	23:58:14
0.09169	150.00000000	23:36:58
0.09169	1000.00000000	23:36:58
0.09157	150.00000000	22:25:31
0.09184	195.00000000	22:00:16
0.09184	1000.00000000	22:00:16
0.09147	2024.60000000	20:26:37
0.09147	2024.60000000	20:26:37
0.09292	195.00000000	18:41:07
0.09275	0.10000000	18:38:59
0.09275	234.90000000	18:38:10
0.09300	10.70000000	18:37:27
0.09301	2150.30000000	18:36:50
0.09304	2343.00000000	18:20:58
0.09331	479.30000000	18:15:05
0.09328	2552.40000000	18:15:01
0.09328	2447.20000000	18:15:01
0.09343	531.10000000	18:15:00
0.09301	2024.60000000	18:14:57
0.09301	531.10000000	18:14:57
0.09276	161.50000000	18:14:52
0.09144	2025.00000000	17:44:48
0.09152	150.00000000	17:35:05
0.09152	1000.00000000	17:35:05
0.09154	171.90000000	17:32:18
0.09185	195.00000000	17:27:58
0.09185	1000.00000000	17:27:58
0.09150	1000.00000000	17:24:02
0.09140	195.00000000	17:23:16
0.09222	195.00000000	17:20:43
0.09199	195.00000000	17:16:14
0.09268	3238.50000000	17:07:57
0.09243	150.00000000	17:05:23
0.09335	1874.60000000	16:50:02
0.09335	2025.00000000	16:50:02
0.09359	2025.00000000	16:41:54
0.09359	2025.00000000	16:41:54
0.09357	944.50000000	16:41:41
0.09360	353.60000000	16:29:01
0.09349	3094.10000000	16:14:24
0.09349	255.80000000	16:14:24
0.09349	107.00000000	16:11:42
0.09294	195.00000000	16:01:51
0.09302	195.00000000	15:52:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.99%	Volume 213,292
High 0.09530	Low 0.09089
7 Days
Change +20.82%	Volume 3,097,832
High 0.10472	Low 0.07675
30 Days
Change +12.46%	Volume 9,027,862
High 0.10472	Low 0.07583

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15