ALGO/USDC Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.13167	1015.80000000	08:36:26
0.13161	418.10000000	08:36:26
0.13159	6000.00000000	08:36:26
0.13158	150.00000000	08:36:26
0.13157	88.40000000	08:36:26
0.13112	2000.00000000	08:36:26
0.13161	7081.90000000	08:36:21
0.13111	2000.00000000	08:36:21
0.13100	150.00000000	08:36:21
0.13099	62.00000000	08:36:21
0.13041	64.60000000	08:27:38
0.13041	130.40000000	08:27:38
0.13003	146.20000000	08:01:07
0.13010	195.00000000	08:01:07
0.12872	77.70000000	05:06:48
0.12896	389.00000000	04:07:53
0.12852	1999.60000000	04:05:00
0.12867	62.10000000	04:04:59
0.12892	170.40000000	04:03:46
0.12886	154.10000000	04:03:46
0.12831	194.60000000	04:03:46
0.12793	400.00000000	04:03:46
0.12753	58.70000000	03:32:50
0.12806	2000.00000000	02:58:13
0.12798	78.10000000	02:54:11
0.12924	14.90000000	02:13:41
0.12964	115.70000000	01:24:58
0.13102	1910.80000000	00:20:13
0.13102	686.90000000	00:20:13
0.13102	122.10000000	00:20:13
0.13102	76.30000000	00:20:12
0.13102	99.20000000	00:20:12
0.13102	2061.20000000	00:20:12
0.13102	686.90000000	00:20:12
0.13100	12.80000000	00:07:40
0.13100	849.30000000	00:07:40
0.13100	409.80000000	00:07:40
0.13100	160.40000000	00:07:40
0.13100	99.30000000	00:07:40
0.13098	106.70000000	21:12:16
0.13098	106.70000000	21:12:16
0.13085	597.10000000	21:08:18
0.13070	95.60000000	19:52:07
0.13070	99.40000000	19:52:07
0.13131	195.00000000	17:47:20
0.13008	1008.60000000	16:17:45
0.13191	14.80000000	14:20:43
0.12977	162.00000000	13:17:51
0.12977	177.30000000	13:17:51
0.12971	115.60000000	13:13:32
0.12971	84.80000000	13:12:58
0.12971	115.60000000	13:12:58
0.12971	115.60000000	13:12:58
0.12971	115.70000000	13:09:22
0.12924	14.80000000	12:57:07
0.12818	195.00000000	10:53:17
0.12828	101.30000000	10:50:14
0.12765	94.00000000	10:25:50
0.12774	93.90000000	10:25:09
0.12778	70.40000000	10:13:57
0.12744	195.00000000	09:36:25
0.12752	94.10000000	09:19:48
0.12555	119.50000000	08:27:12
0.12558	1468.90000000	08:26:00
0.12558	400.00000000	08:26:00
0.12648	17.30000000	07:31:24
0.12625	17.40000000	07:29:32
0.12660	102.70000000	07:13:52
0.12630	44.10000000	05:32:30
0.12532	119.70000000	04:38:29
0.12595	83.80000000	04:27:24
0.12595	111.20000000	04:27:24
0.12597	111.20000000	04:27:24
0.12711	39.30000000	03:55:15
0.12678	195.00000000	03:28:46
0.12762	150.00000000	02:57:58
0.12783	78.20000000	02:29:17
0.12815	150.00000000	02:08:09
0.12758	150.00000000	02:07:56
0.12870	195.00000000	01:06:39
0.12872	193.00000000	01:06:39
0.12905	7.70000000	01:06:34
0.12603	9990.00000000	19:18:45
0.12603	95.20000000	18:59:09
0.12466	40.00000000	18:50:38
0.12446	2000.00000000	18:40:01
0.12481	2000.00000000	18:39:49
0.12461	501.30000000	18:39:48
0.12466	120.00000000	18:39:42
0.12451	73.90000000	18:39:41
0.12451	80.30000000	18:39:41
0.12466	235.00000000	18:39:41
0.12466	174.50000000	18:39:41
0.12466	80.30000000	18:39:41
0.12466	168.70000000	18:39:41
0.12466	168.70000000	18:39:41
0.12657	14.90000000	18:39:19
0.12725	94.20000000	18:37:04
0.12715	94.20000000	18:37:00
0.12715	94.20000000	18:37:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.25%	Volume 37,997
High 0.13191	Low 0.12744
7 Days
Change +12.09%	Volume 919,395
High 0.14041	Low 0.11454
30 Days
Change +41.58%	Volume 3,414,867
High 0.14041	Low 0.08506

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15