ALGO/USDC Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.08922	454.90000000	01:06:54
0.08926	150.00000000	01:06:54
0.08937	195.00000000	00:01:33
0.08937	1000.00000000	00:01:33
0.08943	150.00000000	00:01:19
0.08949	274.50000000	00:01:19
0.08949	150.00000000	00:01:19
0.08943	150.00000000	23:23:09
0.08970	875.00000000	23:18:17
0.08970	2062.50000000	23:17:42
0.08970	2062.50000000	23:17:42
0.08952	490.90000000	23:04:28
0.08970	5000.00000000	22:50:21
0.08981	1000.00000000	22:46:51
0.08975	195.00000000	22:46:51
0.08990	213.30000000	22:37:53
0.08990	266.90000000	22:23:45
0.08992	2217.90000000	22:23:42
0.08992	2062.10000000	22:23:42
0.08991	188.70000000	22:21:26
0.09069	150.00000000	22:00:16
0.09068	1000.00000000	22:00:16
0.09035	51.40000000	21:53:35
0.09035	143.60000000	21:53:35
0.09013	5000.00000000	21:37:07
0.09013	1000.00000000	21:37:07
0.09107	153.60000000	20:25:55
0.09107	153.60000000	20:25:55
0.09097	150.00000000	20:25:53
0.09097	120.80000000	20:25:50
0.09097	120.80000000	20:25:50
0.09097	153.80000000	20:25:50
0.09097	153.80000000	20:25:50
0.09050	646.00000000	20:24:04
0.09054	195.00000000	20:24:04
0.09066	480.20000000	20:08:46
0.09033	143.80000000	20:01:26
0.09033	143.80000000	20:01:26
0.09047	194.90000000	19:56:34
0.09066	150.00000000	19:53:22
0.09064	143.20000000	19:43:28
0.09057	110.30000000	19:41:12
0.09057	507.70000000	19:41:12
0.09060	898.60000000	19:41:12
0.09066	2175.80000000	19:41:09
0.09066	2174.60000000	19:41:09
0.09066	649.20000000	19:41:09
0.09065	110.20000000	19:41:09
0.09054	154.50000000	19:41:04
0.09054	154.50000000	19:41:04
0.09037	195.00000000	19:40:53
0.09036	195.00000000	19:40:53
0.09024	51.20000000	19:29:02
0.09024	143.80000000	19:29:02
0.09009	1131.90000000	19:24:04
0.08983	195.00000000	19:08:07
0.08981	195.00000000	19:08:07
0.08980	1000.00000000	19:08:07
0.08973	133.50000000	19:06:19
0.08944	447.80000000	18:50:12
0.08923	324.60000000	18:35:08
0.08922	1000.00000000	18:35:08
0.08923	1000.00000000	18:29:05
0.08933	256.40000000	18:22:14
0.08933	111.90000000	18:22:14
0.08933	111.90000000	18:22:14
0.08942	166.10000000	18:19:14
0.08935	324.60000000	17:49:04
0.08935	1000.00000000	17:49:04
0.08931	111.80000000	17:42:01
0.08932	324.60000000	17:39:31
0.08922	156.70000000	17:36:55
0.08922	212.60000000	17:35:29
0.08930	111.80000000	17:25:24
0.08921	240.10000000	17:21:56
0.08931	324.60000000	17:20:50
0.08965	2175.00000000	17:11:06
0.08982	0.10000000	17:11:05
0.08982	240.00000000	17:10:58
0.08987	1000.00000000	17:06:13
0.08972	111.20000000	16:38:03
0.08952	324.60000000	16:36:07
0.08936	452.50000000	16:34:21
0.08936	544.80000000	16:34:16
0.08960	324.60000000	16:27:55
0.08953	111.50000000	16:26:38
0.08953	111.50000000	16:26:38
0.08953	447.70000000	16:26:18
0.08952	1000.00000000	16:26:17
0.08920	279.80000000	16:14:34
0.08927	1000.00000000	16:14:27
0.09071	471.30000000	15:57:10
0.09090	547.80000000	15:49:20
0.09085	2435.00000000	15:49:20
0.09083	2435.00000000	15:49:20
0.09082	2435.00000000	15:49:20
0.09078	1000.00000000	15:49:20
0.09077	4445.40000000	15:49:20
0.09075	5000.00000000	15:49:20
0.09069	324.60000000	15:49:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.50%	Volume 462,932
High 0.09136	Low 0.08870
7 Days
Change +11.08%	Volume 2,814,885
High 0.09305	Low 0.07583
30 Days
Change -1.73%	Volume 3,424,431
High 0.09305	Low 0.07583

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15