ALGO/USDC Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.10203	146.70000000	15:06:22
0.10203	146.70000000	15:06:22
0.10200	13.50000000	15:06:12
0.10254	14.90000000	14:16:46
0.10434	1985.90000000	11:56:30
0.10439	2500.00000000	11:56:30
0.10439	121.30000000	11:56:30
0.10439	500.00000000	11:56:30
0.10461	9.50000000	10:38:34
0.10416	162.60000000	10:20:08
0.10385	500.00000000	09:42:53
0.10411	500.00000000	09:04:01
0.10475	936.90000000	07:40:43
0.10492	953.10000000	07:39:20
0.10483	153.10000000	07:38:53
0.10474	4986.40000000	07:37:56
0.10480	127.90000000	07:37:56
0.10481	2500.00000000	07:37:56
0.10482	500.00000000	07:37:56
0.10468	779.50000000	07:37:44
0.10472	5055.40000000	07:37:44
0.10481	2500.00000000	07:37:44
0.10481	127.90000000	07:37:44
0.10481	500.00000000	07:37:44
0.10476	358.90000000	07:36:50
0.10479	500.00000000	07:36:50
0.10534	624.50000000	05:34:50
0.10534	104.20000000	05:34:48
0.10534	89.90000000	05:34:39
0.10534	23.80000000	05:34:39
0.10534	94.70000000	05:34:14
0.10534	94.70000000	05:34:14
0.10534	94.70000000	05:29:50
0.10534	104.20000000	05:29:50
0.10534	94.70000000	05:28:20
0.10534	46.70000000	05:28:20
0.10534	48.00000000	05:28:20
0.10534	104.20000000	05:28:15
0.10534	104.20000000	05:28:15
0.10534	104.20000000	05:28:15
0.10607	10.30000000	04:52:47
0.10607	10.30000000	04:52:44
0.10606	20.70000000	04:51:33
0.10607	65.90000000	04:51:20
0.10585	65.90000000	04:49:11
0.10586	188.80000000	04:48:19
0.10565	500.00000000	04:00:30
0.10640	105.70000000	02:33:47
0.10640	195.00000000	02:33:47
0.10626	291.70000000	02:33:44
0.10648	121.80000000	02:17:59
0.10614	395.40000000	01:54:43
0.10614	348.40000000	01:54:43
0.10614	349.00000000	01:54:43
0.10580	828.30000000	01:20:06
0.10580	913.60000000	01:20:06
0.10434	176.00000000	22:55:54
0.10434	143.60000000	22:55:52
0.10500	4761.90000000	22:53:40
0.10501	500.00000000	22:53:40
0.10517	903.50000000	22:53:38
0.10517	152.00000000	22:53:38
0.10517	180.50000000	22:53:38
0.10521	14.90000000	22:50:55
0.10591	122.50000000	22:30:22
0.10592	122.50000000	22:30:22
0.10644	1001.20000000	19:23:24
0.10801	647.50000000	17:30:29
0.10804	985.30000000	16:43:01
0.10680	500.00000000	14:16:39
0.10753	288.20000000	12:15:18
0.10756	278.90000000	12:04:26
0.10870	183.90000000	08:46:26
0.10847	148.90000000	08:35:35
0.10847	195.00000000	08:35:35
0.10848	116.90000000	08:35:35
0.10876	356.50000000	06:30:51
0.10878	195.00000000	06:30:51
0.10929	32.00000000	05:37:41
0.10899	36.70000000	05:27:40
0.10879	103.20000000	04:08:06
0.10879	91.80000000	04:08:06
0.10684	150.40000000	00:45:44
0.10666	1875.10000000	00:10:09
0.10716	37.30000000	21:20:28
0.10612	5055.40000000	20:36:34
0.10612	500.00000000	20:36:34
0.10606	195.00000000	20:36:34
0.10677	58.50000000	18:32:25
0.10661	500.00000000	17:15:12
0.10676	150.00000000	16:56:59
0.10620	4001.80000000	16:51:31
0.10676	500.00000000	16:47:50
0.10700	146.80000000	16:47:47
0.10700	130.70000000	16:47:40
0.10700	130.70000000	16:47:37
0.10700	102.70000000	16:47:36
0.10700	130.70000000	16:47:36
0.10700	93.40000000	16:47:34
0.10700	130.70000000	16:47:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -5.56%	Volume 43,912
High 0.10804	Low 0.10200
7 Days
Change -11.56%	Volume 191,413
High 0.11589	Low 0.10200
30 Days
Change -1.39%	Volume 2,062,990
High 0.14276	Low 0.10200

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15