ALGO/USDC Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.09629	150.00000000	04:32:09
0.09670	195.00000000	03:39:47
0.09670	1000.00000000	03:39:47
0.09685	150.00000000	03:37:38
0.09719	10.20000000	03:26:31
0.09687	150.00000000	03:19:40
0.09737	150.00000000	03:04:19
0.09862	4445.40000000	02:31:08
0.09862	150.00000000	02:31:08
0.09872	1564.80000000	02:27:18
0.09872	107.60000000	02:27:18
0.09836	195.00000000	02:19:26
0.09821	1000.00000000	02:14:29
0.09818	150.00000000	02:14:29
0.09711	150.00000000	01:53:24
0.09704	150.00000000	01:41:25
0.09712	1564.80000000	01:01:00
0.09715	1000.00000000	00:51:18
0.09662	4445.40000000	00:36:07
0.09634	1000.00000000	00:31:14
0.09568	195.00000000	00:29:36
0.09581	1564.80000000	00:23:41
0.09586	1000.00000000	00:10:32
0.09585	150.00000000	00:10:32
0.09591	150.00000000	00:07:56
0.09507	1000.00000000	00:02:33
0.09509	195.00000000	00:02:33
0.09526	2024.50000000	00:01:22
0.09444	1000.00000000	23:29:16
0.09473	147.90000000	23:28:50
0.09473	126.70000000	23:28:50
0.09473	126.70000000	23:28:50
0.09416	1000.00000000	23:28:50
0.09421	150.00000000	23:27:36
0.09421	1000.00000000	23:27:36
0.09416	10.60000000	23:26:37
0.09408	16.30000000	23:18:32
0.09408	178.70000000	23:18:32
0.09410	14.30000000	23:18:32
0.09410	180.70000000	23:18:32
0.09463	195.00000000	23:02:13
0.09495	195.00000000	22:52:39
0.09495	1000.00000000	22:52:39
0.09499	150.00000000	22:44:58
0.09515	5.70000000	22:44:30
0.09515	189.30000000	22:44:30
0.09552	240.30000000	22:20:19
0.09549	1000.00000000	22:20:19
0.09548	150.00000000	22:20:19
0.09534	150.00000000	22:18:37
0.09534	1000.00000000	22:18:37
0.09572	1000.00000000	22:15:54
0.09570	150.00000000	22:15:54
0.09693	195.00000000	22:07:21
0.09693	1000.00000000	22:07:21
0.09688	88.50000000	22:06:16
0.09744	195.00000000	22:04:20
0.09811	195.00000000	21:56:03
0.09883	4445.40000000	21:43:30
0.09830	2346.20000000	21:35:30
0.09834	0.50000000	21:35:30
0.09834	2346.70000000	21:35:30
0.09804	3527.30000000	21:35:30
0.09804	918.10000000	21:35:30
0.09810	112.70000000	21:35:30
0.09841	195.00000000	21:34:21
0.09840	1000.00000000	21:34:21
0.09736	230.80000000	21:34:11
0.09736	2211.00000000	21:34:11
0.09823	796.70000000	21:34:11
0.09910	150.00000000	21:34:11
0.09893	4998.00000000	21:34:11
0.09895	1.00000000	21:34:11
0.09895	4999.00000000	21:34:11
0.09889	7500.00000000	21:34:11
0.09907	4445.40000000	21:34:11
0.09909	571.20000000	21:34:11
0.09909	3874.20000000	21:34:11
0.09931	195.00000000	21:24:09
0.09963	150.00000000	21:14:06
0.10038	1000.00000000	21:11:42
0.09910	70.60000000	20:48:23
0.09900	1000.00000000	20:47:28
0.09865	150.00000000	20:44:51
0.09810	14.80000000	20:37:32
0.09777	1000.00000000	20:31:01
0.09750	58.90000000	20:25:14
0.09626	10.30000000	19:26:32
0.09650	13.40000000	19:02:18
0.09600	150.00000000	18:52:01
0.09551	41.80000000	18:38:47
0.09506	4445.40000000	17:15:40
0.09565	104.40000000	17:10:30
0.09517	1000.00000000	17:10:00
0.09479	25.30000000	17:09:48
0.09468	1000.00000000	17:09:48
0.09363	195.00000000	15:47:47
0.09371	10.60000000	15:26:27
0.09270	76.80000000	13:20:12
0.09318	16.50000000	12:26:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.37%	Volume 94,481
High 0.10038	Low 0.09270
7 Days
Change +0.03%	Volume 768,478
High 0.10290	Low 0.08889
30 Days
Change +21.12%	Volume 5,779,515
High 0.10472	Low 0.07675

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15