ALGO/USDC Perpetual Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.09065	111.00000000	02:26:14
0.09047	111.00000000	02:20:14
0.09004	112.00000000	01:32:11
0.08983	900.00000000	01:23:22
0.09000	447.00000000	01:17:43
0.08995	1170.00000000	01:17:25
0.08994	8094.00000000	01:17:25
0.08993	223.00000000	01:17:25
0.09023	111.00000000	01:07:10
0.08996	112.00000000	00:57:09
0.08975	1170.00000000	00:36:40
0.08934	112.00000000	00:31:08
0.08914	1170.00000000	00:28:40
0.08895	112.00000000	00:21:07
0.08891	1170.00000000	00:03:48
0.08890	113.00000000	00:03:48
0.08896	221.00000000	00:00:39
0.08905	1170.00000000	23:53:44
0.08974	112.00000000	23:29:05
0.08937	1170.00000000	23:25:53
0.08936	1170.00000000	23:25:53
0.08966	900.00000000	23:06:28
0.08962	112.00000000	22:34:02
0.08943	112.00000000	22:32:02
0.08913	869.00000000	22:29:53
0.08922	900.00000000	22:29:52
0.08993	93.00000000	22:18:13
0.08993	1170.00000000	22:18:13
0.08983	8488.00000000	22:17:20
0.09005	2558.00000000	22:17:20
0.08994	1170.00000000	22:17:20
0.08995	8488.00000000	22:16:53
0.08994	1170.00000000	22:16:53
0.08986	1170.00000000	22:09:23
0.08994	112.00000000	22:08:01
0.08957	112.00000000	22:05:00
0.08930	112.00000000	21:45:00
0.08917	112.00000000	21:36:59
0.08912	113.00000000	21:35:59
0.08893	113.00000000	21:18:58
0.08877	113.00000000	21:11:58
0.08863	113.00000000	21:08:57
0.08777	900.00000000	21:08:11
0.08807	900.00000000	21:08:06
0.08849	900.00000000	21:07:29
0.08855	900.00000000	21:07:27
0.08861	900.00000000	21:07:26
0.08868	900.00000000	21:07:26
0.08913	113.00000000	21:03:57
0.08899	113.00000000	21:02:57
0.08882	900.00000000	21:01:09
0.08902	113.00000000	21:00:57
0.08879	900.00000000	20:55:24
0.08905	113.00000000	20:52:57
0.08885	14687.00000000	20:47:11
0.08886	900.00000000	20:47:11
0.08922	23332.00000000	20:46:48
0.08926	23332.00000000	20:46:38
0.08928	900.00000000	20:46:38
0.08935	900.00000000	20:46:25
0.08937	900.00000000	20:45:22
0.08948	2644.00000000	20:44:28
0.08957	900.00000000	20:44:26
0.08963	900.00000000	20:44:25
0.08998	112.00000000	20:40:56
0.08983	900.00000000	20:39:47
0.09022	111.00000000	20:33:56
0.09004	417.00000000	20:30:16
0.09005	900.00000000	20:30:15
0.09044	111.00000000	20:18:55
0.09030	111.00000000	20:08:54
0.08977	900.00000000	20:04:07
0.08983	900.00000000	20:04:06
0.08994	900.00000000	20:04:06
0.08997	457.00000000	20:04:06
0.09003	900.00000000	20:03:29
0.09050	111.00000000	19:35:52
0.09031	111.00000000	19:33:52
0.09016	900.00000000	19:33:38
0.09031	900.00000000	19:30:07
0.09049	900.00000000	19:29:28
0.09055	900.00000000	19:26:59
0.09074	900.00000000	19:22:09
0.09131	110.00000000	18:45:50
0.09110	8250.00000000	18:44:58
0.09110	6716.00000000	18:44:58
0.09109	900.00000000	18:44:58
0.09123	110.00000000	17:47:47
0.09106	110.00000000	17:32:46
0.09092	110.00000000	17:30:46
0.09069	266.00000000	17:29:43
0.09069	634.00000000	17:29:43
0.09112	900.00000000	17:19:36
0.09123	110.00000000	17:17:45
0.09080	900.00000000	17:10:34
0.09088	215.00000000	17:02:27
0.09088	955.00000000	17:02:27
0.09126	1170.00000000	16:52:04
0.09146	110.00000000	16:48:44
0.09115	1170.00000000	16:34:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.19%	Volume 1,191,149
High 0.09536	Low 0.08777
7 Days
Change +16.64%	Volume 47,489,055
High 0.10493	Low 0.07751
30 Days
Change +7.39%	Volume 68,665,071
High 0.10493	Low 0.07582

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15