ALGO/USDC Perpetual Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.08966	900.00000000	20:31:38
0.08936	1170.00000000	20:10:47
0.08908	4736.00000000	20:07:21
0.08914	900.00000000	20:07:21
0.08920	900.00000000	20:00:30
0.08929	337.00000000	19:55:58
0.08952	168.00000000	18:38:47
0.08953	336.00000000	18:27:58
0.08965	112.00000000	18:12:44
0.08929	1170.00000000	18:10:17
0.08943	373.00000000	18:08:54
0.08943	147.00000000	18:08:54
0.08943	209.00000000	18:08:54
0.08943	270.00000000	18:08:54
0.08943	118.00000000	18:08:54
0.08943	156.00000000	18:08:54
0.08943	399.00000000	18:08:53
0.08966	738.00000000	18:00:20
0.08971	1170.00000000	17:51:15
0.08975	13288.00000000	17:50:59
0.08978	433.00000000	17:50:59
0.08981	900.00000000	17:50:59
0.09028	111.00000000	17:25:42
0.08987	1170.00000000	17:12:46
0.09027	111.00000000	17:00:41
0.09000	1170.00000000	16:59:27
0.08973	371.00000000	16:44:22
0.08973	474.00000000	16:44:22
0.08999	900.00000000	16:43:47
0.08980	335.00000000	16:01:54
0.09016	111.00000000	15:58:38
0.08996	900.00000000	15:56:45
0.08970	112.00000000	15:44:37
0.08941	112.00000000	15:36:37
0.08902	113.00000000	15:29:36
0.08884	113.00000000	15:22:36
0.08867	113.00000000	14:54:35
0.08851	900.00000000	14:53:42
0.08869	339.00000000	14:27:13
0.08867	450.00000000	14:02:52
0.08856	1170.00000000	13:52:56
0.08832	900.00000000	13:43:17
0.08833	900.00000000	13:43:17
0.08839	900.00000000	13:43:16
0.08871	5636.00000000	13:42:01
0.08870	4038.00000000	13:40:37
0.08879	113.00000000	13:40:31
0.08869	1170.00000000	13:40:28
0.08855	1948.00000000	13:33:53
0.08728	302.00000000	13:33:53
0.08799	3980.00000000	13:33:53
0.08847	900.00000000	13:33:53
0.08849	348.00000000	13:33:53
0.08866	11482.00000000	13:33:53
0.08874	900.00000000	13:33:53
0.08916	1170.00000000	13:24:57
0.08920	1691.00000000	13:17:13
0.08919	1170.00000000	13:17:13
0.08911	4301.00000000	12:50:45
0.08907	332.00000000	12:50:45
0.08907	838.00000000	12:50:45
0.08905	509.00000000	12:50:45
0.08905	1351.00000000	12:50:45
0.08905	1832.00000000	12:50:45
0.08895	900.00000000	12:50:42
0.08926	900.00000000	12:19:03
0.08920	1170.00000000	12:18:38
0.08916	1170.00000000	12:18:38
0.08920	1170.00000000	12:09:55
0.08910	900.00000000	11:55:15
0.08925	1170.00000000	11:51:59
0.08948	336.00000000	11:47:12
0.09000	1170.00000000	10:18:45
0.09000	334.00000000	10:18:23
0.09066	1170.00000000	10:01:50
0.09041	1170.00000000	09:18:50
0.09070	111.00000000	09:09:39
0.09048	900.00000000	08:57:50
0.09093	110.00000000	08:51:38
0.09056	1170.00000000	08:50:28
0.09054	111.00000000	08:49:39
0.09054	221.00000000	08:49:39
0.09041	1170.00000000	08:04:55
0.09067	900.00000000	07:54:51
0.09022	111.00000000	07:32:34
0.08971	900.00000000	07:23:26
0.08956	336.00000000	07:20:15
0.08971	112.00000000	07:13:34
0.08952	1071.00000000	07:00:19
0.08934	112.00000000	06:54:33
0.08918	1170.00000000	06:24:30
0.08921	391.00000000	06:21:09
0.08930	900.00000000	06:06:57
0.08934	336.00000000	05:51:24
0.08993	1170.00000000	05:16:34
0.08992	1170.00000000	04:32:39
0.08982	901.00000000	04:26:39
0.09011	903.00000000	03:49:43
0.09001	969.00000000	03:44:46
0.08980	1170.00000000	03:40:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.23%	Volume 190,475
High 0.09093	Low 0.08728
7 Days
Change +11.80%	Volume 3,564,996
High 0.09294	Low 0.07582
30 Days
Change -1.44%	Volume 9,679,554
High 0.09294	Low 0.07582

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15