ALGO/USDC Perpetual Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.09589	105.00000000	06:17:25
0.09583	105.00000000	06:16:25
0.09575	105.00000000	06:13:24
0.09623	104.00000000	06:05:27
0.09619	104.00000000	06:04:25
0.09599	105.00000000	06:02:25
0.09614	105.00000000	05:54:24
0.09593	105.00000000	05:52:24
0.09583	105.00000000	05:51:23
0.09571	105.00000000	05:50:24
0.09573	105.00000000	05:49:25
0.09557	11134.00000000	05:44:52
0.09557	1170.00000000	05:44:52
0.09558	419.00000000	05:44:52
0.09564	105.00000000	05:43:25
0.09566	105.00000000	05:42:26
0.09554	105.00000000	05:41:27
0.09545	105.00000000	05:40:26
0.09533	585.00000000	05:38:33
0.09553	105.00000000	05:36:25
0.09551	105.00000000	05:35:25
0.09510	516.00000000	05:32:32
0.09526	105.00000000	05:29:26
0.09523	106.00000000	05:28:26
0.09527	105.00000000	05:21:25
0.09512	106.00000000	05:19:26
0.09502	106.00000000	05:15:26
0.09593	105.00000000	04:45:21
0.09582	122.00000000	04:45:20
0.09612	105.00000000	04:39:19
0.09592	105.00000000	04:36:19
0.09596	105.00000000	04:35:19
0.09586	900.00000000	04:34:35
0.09573	105.00000000	04:34:18
0.09560	401.00000000	04:33:14
0.09579	105.00000000	04:20:17
0.09570	105.00000000	04:17:17
0.09549	521.00000000	04:16:16
0.09569	105.00000000	04:15:17
0.09541	105.00000000	04:00:59
0.09525	1170.00000000	03:59:46
0.09650	104.00000000	02:57:56
0.09641	104.00000000	02:56:56
0.09621	61562.00000000	02:56:12
0.09623	104.00000000	02:52:55
0.09613	105.00000000	01:31:52
0.09593	105.00000000	01:22:51
0.09573	105.00000000	01:19:51
0.09563	900.00000000	01:19:24
0.09561	900.00000000	01:19:24
0.09558	105.00000000	01:17:51
0.09543	105.00000000	01:15:51
0.09532	1170.00000000	01:15:44
0.09603	105.00000000	00:46:49
0.09593	105.00000000	00:38:49
0.09582	105.00000000	00:36:49
0.09565	900.00000000	00:36:47
0.09575	105.00000000	00:32:49
0.09562	80.00000000	00:32:37
0.09587	900.00000000	00:24:44
0.09585	1262.00000000	00:24:08
0.09667	104.00000000	00:07:47
0.09653	900.00000000	00:06:49
0.09652	900.00000000	00:06:49
0.09655	104.00000000	00:06:47
0.09623	900.00000000	00:06:45
0.09618	104.00000000	00:00:47
0.09606	105.00000000	23:59:47
0.09590	105.00000000	23:52:46
0.09575	20.00000000	23:52:15
0.09590	11.00000000	23:51:51
0.09683	104.00000000	23:25:45
0.09660	104.00000000	23:24:45
0.09650	104.00000000	23:15:45
0.09640	111.00000000	23:14:52
0.09635	104.00000000	22:56:44
0.09605	701.00000000	22:56:12
0.09605	64204.00000000	22:56:12
0.09605	9098.00000000	22:56:12
0.09688	104.00000000	22:29:43
0.09684	450.00000000	22:27:35
0.09727	10555.00000000	21:41:13
0.09724	900.00000000	21:41:13
0.09727	11455.00000000	21:40:13
0.09726	900.00000000	21:40:13
0.09712	4525.00000000	21:37:07
0.09795	103.00000000	21:08:38
0.09784	900.00000000	21:07:50
0.09782	103.00000000	21:05:38
0.09772	1170.00000000	21:04:54
0.09775	8155.00000000	21:04:54
0.09795	103.00000000	20:58:38
0.09781	103.00000000	20:57:38
0.09768	4851.00000000	20:57:23
0.09817	900.00000000	20:24:13
0.09826	102.00000000	20:17:36
0.09794	103.00000000	20:15:36
0.09776	103.00000000	20:12:36
0.09738	1170.00000000	19:29:22
0.09760	103.00000000	19:27:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.58%	Volume 636,739
High 0.09827	Low 0.09404
7 Days
Change -1.69%	Volume 10,289,148
High 0.10314	Low 0.08600
30 Days
Change +20.75%	Volume 85,387,121
High 0.10493	Low 0.07660

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15