ALGO/USDC Perpetual Deribit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0879	170.00000000	10:47:04
0.0879	170.00000000	10:46:04
0.0879	170.00000000	10:45:20
0.0878	171.00000000	10:36:48
0.0875	171.00000000	10:29:12
0.0872	171.00000000	10:19:12
0.0872	171.00000000	10:19:03
0.0872	171.00000000	10:19:02
0.0873	171.00000000	10:09:49
0.0875	1027.00000000	10:08:32
0.0875	171.00000000	10:08:32
0.0875	171.00000000	10:08:32
0.0874	171.00000000	10:08:32
0.0877	170.00000000	10:05:26
0.0876	170.00000000	10:04:41
0.0876	1370.00000000	10:01:51
0.0876	170.00000000	10:01:32
0.0877	170.00000000	10:00:55
0.0865	7811.00000000	09:30:23
0.0868	171.00000000	09:29:39
0.0868	171.00000000	09:29:00
0.0868	1780.00000000	09:28:04
0.0872	1370.00000000	09:23:04
0.0872	410.00000000	09:22:22
0.0876	5934.00000000	09:20:19
0.0878	47133.00000000	08:37:06
0.0880	170.00000000	08:03:47
0.0882	168.00000000	07:59:08
0.0882	168.00000000	07:59:01
0.0882	168.00000000	07:58:54
0.0883	168.00000000	07:53:41
0.0885	160.00000000	07:27:45
0.0886	160.00000000	07:27:14
0.0886	160.00000000	07:26:48
0.0886	160.00000000	07:19:20
0.0886	160.00000000	07:18:39
0.0885	168.00000000	07:16:22
0.0887	168.00000000	07:09:04
0.0885	168.00000000	06:25:02
0.0885	168.00000000	06:25:02
0.0886	168.00000000	06:23:06
0.0886	168.00000000	06:10:30
0.0886	168.00000000	06:08:26
0.0886	168.00000000	06:08:17
0.0886	168.00000000	06:07:57
0.0886	36.00000000	06:07:57
0.0886	168.00000000	06:07:48
0.0886	42.00000000	06:07:48
0.0887	121.00000000	06:07:38
0.0887	47.00000000	06:07:38
0.0890	168.00000000	06:02:04
0.0890	54.00000000	06:02:04
0.0893	4470.00000000	05:01:26
0.0894	1331.00000000	04:32:13
0.0896	1340.00000000	04:27:13
0.0892	160.00000000	02:37:29
0.0893	160.00000000	02:36:17
0.0891	160.00000000	02:33:10
0.0887	27835.00000000	02:30:18
0.0888	168.00000000	02:30:18
0.0888	51.00000000	02:30:18
0.0888	168.00000000	02:30:18
0.0889	1350.00000000	02:30:15
0.0888	160.00000000	02:20:46
0.0888	1520.00000000	02:20:29
0.0886	26649.00000000	02:20:19
0.0887	1353.00000000	02:20:19
0.0887	168.00000000	02:20:19
0.0887	53.00000000	02:20:19
0.0884	160.00000000	02:16:16
0.0884	2542.00000000	02:13:54
0.0884	168.00000000	02:13:54
0.0882	26696.00000000	02:13:12
0.0882	168.00000000	02:13:12
0.0883	1359.00000000	02:13:12
0.0882	26641.00000000	02:13:12
0.0882	168.00000000	02:13:12
0.0882	55.00000000	02:13:12
0.0883	1359.00000000	02:13:12
0.0884	160.00000000	02:11:27
0.0888	166.00000000	00:53:20
0.0892	682.00000000	23:36:19
0.0892	3.00000000	23:36:19
0.0891	166.00000000	23:36:19
0.0891	166.00000000	23:36:19
0.0891	166.00000000	23:36:19
0.0891	166.00000000	23:36:19
0.0890	166.00000000	23:35:32
0.0889	166.00000000	23:35:32
0.0890	166.00000000	23:32:20
0.0890	166.00000000	23:32:20
0.0891	1349.00000000	23:31:19
0.0891	166.00000000	23:31:19
0.0890	166.00000000	23:31:19
0.0891	2690.00000000	23:27:08
0.0893	169092.00000000	23:24:17
0.0893	1343.00000000	23:24:17
0.0892	28375.00000000	23:22:08
0.0892	166.00000000	23:22:08
0.0892	166.00000000	23:22:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -6.64%	Volume 496,028
High 0.0956	Low 0.0865
7 Days
Change -13.34%	Volume 5,398,428
High 0.1014	Low 0.0865
30 Days
Change +10.32%	Volume 82,219,719
High 0.1046	Low 0.0769

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15