ALGO/USDC Perpetual Deribit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0888	3137.00000000	21:23:09
0.0888	2500.00000000	21:23:09
0.0868	1.00000000	20:22:06
0.0877	1.00000000	20:05:03
0.0879	1.00000000	20:05:03
0.0884	1.00000000	18:57:42
0.0886	1.00000000	18:57:42
0.0886	2506.00000000	14:54:26
0.0886	676.00000000	10:01:04
0.0886	19549.00000000	10:00:01
0.0887	2502.00000000	10:00:01
0.0888	676.00000000	10:00:01
0.0888	2501.00000000	10:00:01
0.0887	2599.00000000	09:47:20
0.0900	9.00000000	08:55:10
0.0905	3810.00000000	08:00:30
0.0906	1000.00000000	08:00:16
0.0903	1000.00000000	07:59:46
0.0903	1000.00000000	07:59:38
0.0897	558.00000000	06:20:07
0.0905	6871.00000000	06:18:40
0.0907	1210.00000000	02:43:13
0.0906	101934.00000000	02:38:29
0.0908	2446.00000000	02:38:29
0.0908	2444.00000000	02:38:29
0.0892	40824.00000000	02:38:14
0.0892	66000.00000000	02:38:14
0.0892	39614.00000000	02:38:13
0.0892	66000.00000000	02:38:13
0.0904	1210.00000000	02:38:13
0.0907	101936.00000000	02:38:13
0.0908	2445.00000000	02:38:13
0.0909	2443.00000000	02:38:13
0.0889	2496.00000000	00:10:03
0.0890	2495.00000000	00:03:47
0.0891	2492.00000000	00:03:19
0.0890	2494.00000000	00:02:01
0.0890	2494.00000000	00:01:43
0.0890	2494.00000000	00:01:00
0.0891	2490.00000000	23:59:34
0.0892	674.00000000	23:59:05
0.0892	2489.00000000	23:58:30
0.0892	674.00000000	23:54:05
0.0892	2489.00000000	23:54:05
0.0892	674.00000000	23:49:12
0.0893	2484.00000000	23:47:30
0.0893	2486.00000000	23:46:18
0.0893	2487.00000000	23:46:09
0.0892	674.00000000	23:44:11
0.0892	2489.00000000	23:44:11
0.0897	2474.00000000	23:28:14
0.0897	2475.00000000	23:28:01
0.0895	559.00000000	22:03:00
0.0892	2488.00000000	21:44:48
0.0887	1.00000000	21:20:18
0.0888	2499.00000000	21:19:07
0.0880	1.00000000	21:08:11
0.0891	2490.00000000	21:05:05
0.0891	675.00000000	20:54:02
0.0891	2492.00000000	20:50:00
0.0891	2492.00000000	20:49:54
0.0891	675.00000000	20:49:02
0.0897	668.00000000	20:44:26
0.0900	2467.00000000	20:43:11
0.0901	2463.00000000	20:42:03
0.0901	2464.00000000	20:41:43
0.0901	668.00000000	20:41:04
0.0901	2465.00000000	20:41:04
0.0900	2466.00000000	20:40:38
0.0900	2467.00000000	20:40:35
0.0900	2466.00000000	20:40:28
0.0901	2463.00000000	20:31:50
0.0901	2463.00000000	20:31:28
0.0901	2464.00000000	20:31:19
0.0902	664.00000000	20:29:46
0.0905	664.00000000	20:24:46
0.0905	2454.00000000	20:24:46
0.0904	664.00000000	20:23:20
0.0905	2452.00000000	20:20:10
0.0905	664.00000000	20:18:20
0.0904	666.00000000	20:12:00
0.0903	666.00000000	20:07:00
0.0903	2459.00000000	20:07:00
0.0902	2461.00000000	20:05:30
0.0902	2461.00000000	20:04:53
0.0899	2469.00000000	20:04:20
0.0904	665.00000000	19:49:38
0.0904	665.00000000	19:40:31
0.0904	2456.00000000	19:40:31
0.0906	2451.00000000	19:35:51
0.0905	663.00000000	19:33:08
0.0907	2447.00000000	19:28:12
0.0907	663.00000000	19:28:08
0.0907	2447.00000000	19:28:08
0.0907	2448.00000000	19:28:01
0.0908	2446.00000000	19:26:40
0.0908	2445.00000000	19:25:45
0.0909	660.00000000	19:06:01
0.0911	2437.00000000	19:02:55
0.0911	660.00000000	19:01:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.10%	Volume 522,477
High 0.0909	Low 0.0868
7 Days
Change +14.12%	Volume 9,097,269
High 0.1046	Low 0.0776
30 Days
Change +4.26%	Volume 82,617,796
High 0.1046	Low 0.0754

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15