ALGO/USDC Perpetual Deribit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.1234	508.00000000	17:20:49
0.1235	249.00000000	17:20:49
0.1234	11973.00000000	17:15:49
0.1234	973.00000000	17:15:49
0.1234	784.00000000	17:15:49
0.1234	270.00000000	17:15:49
0.1236	270.00000000	15:57:06
0.1236	271.00000000	15:57:06
0.1234	1687.00000000	15:54:44
0.1234	78.00000000	15:54:44
0.1235	379.00000000	15:54:44
0.1236	784.00000000	15:54:44
0.1236	784.00000000	15:54:44
0.1236	162.00000000	15:54:44
0.1237	300.00000000	15:54:44
0.1246	216.00000000	15:34:32
0.1246	784.00000000	15:34:32
0.1240	300.00000000	15:31:18
0.1241	300.00000000	15:24:07
0.1242	300.00000000	15:24:05
0.1248	1.00000000	15:00:04
0.1248	161.00000000	14:53:46
0.1247	161.00000000	14:49:32
0.1249	784.00000000	14:06:25
0.1249	309.00000000	14:06:25
0.1254	756.00000000	13:57:49
0.1260	481.00000000	13:44:31
0.1259	784.00000000	13:44:31
0.1259	78.00000000	13:44:31
0.1259	784.00000000	13:44:31
0.1252	208.00000000	13:13:39
0.1252	276.00000000	13:13:39
0.1249	484.00000000	13:08:39
0.1249	281.00000000	13:08:39
0.1259	9896.00000000	12:28:00
0.1259	653.00000000	12:27:59
0.1259	454.00000000	12:27:59
0.1259	34347.00000000	12:27:59
0.1259	2021.00000000	12:27:58
0.1259	8825.00000000	12:27:58
0.1259	39667.00000000	12:27:58
0.1259	661.00000000	12:27:54
0.1259	411.00000000	12:26:41
0.1259	18573.00000000	12:26:41
0.1259	326.00000000	12:25:54
0.1259	653.00000000	12:25:48
0.1259	425.00000000	12:25:18
0.1259	18313.00000000	12:25:18
0.1259	9593.00000000	12:25:17
0.1259	16330.00000000	12:25:17
0.1259	20702.00000000	12:25:12
0.1259	19645.00000000	12:18:42
0.1259	8827.00000000	12:18:42
0.1259	360.00000000	12:18:37
0.1259	24057.00000000	12:18:37
0.1259	8824.00000000	12:18:36
0.1259	6720.00000000	12:18:36
0.1259	16706.00000000	12:18:36
0.1259	1827.00000000	12:18:34
0.1259	18150.00000000	12:18:34
0.1261	232.00000000	11:41:40
0.1257	1726.00000000	09:27:47
0.1266	158.00000000	09:01:18
0.1267	158.00000000	08:47:16
0.1268	158.00000000	07:21:41
0.1269	158.00000000	07:21:39
0.1268	19376.00000000	07:17:45
0.1268	1751.00000000	07:17:45
0.1268	784.00000000	07:17:45
0.1268	784.00000000	07:17:45
0.1268	319.00000000	07:17:45
0.1278	3917.00000000	06:00:51
0.1286	3891.00000000	05:38:22
0.1288	3886.00000000	05:36:50
0.1290	3882.00000000	05:36:17
0.1290	3881.00000000	05:33:14
0.1290	3881.00000000	05:33:13
0.1288	3885.00000000	05:31:03
0.1285	1871.00000000	05:18:04
0.1289	468.00000000	05:14:43
0.1284	2964.00000000	05:10:08
0.1284	935.00000000	05:10:08
0.1283	3902.00000000	05:09:38
0.1283	3902.00000000	05:09:38
0.1283	2966.00000000	05:09:01
0.1283	936.00000000	05:09:01
0.1280	3910.00000000	04:41:23
0.1280	3911.00000000	04:41:05
0.1282	3905.00000000	04:39:54
0.1279	3912.00000000	04:28:00
0.1277	157.00000000	04:18:53
0.1274	157.00000000	04:14:38
0.1272	260.00000000	04:05:19
0.1270	3942.00000000	04:05:01
0.1281	3909.00000000	03:53:00
0.1282	205.00000000	03:51:36
0.1281	393.00000000	03:51:25
0.1281	507.00000000	03:33:51
0.1281	3050.00000000	03:33:12
0.1281	858.00000000	03:33:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.46%	Volume 1,218,346
High 0.1290	Low 0.1234
7 Days
Change -8.59%	Volume 5,387,123
High 0.1400	Low 0.1223
30 Days
Change +30.32%	Volume 23,042,581
High 0.1400	Low 0.0856

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15