ALGO/USDC Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.10547	322.66887126	05:25:51
0.10547	359.55102860	05:25:51
0.10547	106.09351814	05:25:51
0.10578	788.31341800	05:06:24
0.10557	1576.62683752	05:03:15
0.10583	1576.62683752	05:03:14
0.10599	1576.62683752	05:01:35
0.10606	4714.31265321	04:53:15
0.10605	788.31341882	04:53:15
0.10577	384.14797705	04:14:33
0.10562	221.47808800	03:52:35
0.10590	59.57400000	03:34:31
0.10585	788.31341870	03:31:44
0.10605	113.88149369	03:29:59
0.10605	788.31341900	03:29:59
0.10658	788.31341800	03:02:50
0.10622	1031.35532700	02:54:24
0.10612	1031.35532700	02:53:02
0.10637	545.27151000	02:43:49
0.10627	1031.35532700	02:40:22
0.10626	4122.96199915	02:40:17
0.10627	1576.62683752	02:40:17
0.10637	1031.35532700	02:38:01
0.10632	1031.35532700	02:37:44
0.10637	1576.62683750	02:34:34
0.10637	1576.62683750	02:30:10
0.10643	788.31341800	02:29:25
0.10641	788.31341800	02:29:15
0.10640	788.31341900	02:29:13
0.10626	243.04190800	02:28:09
0.10625	3908.60658390	02:24:15
0.10626	788.31341900	02:23:39
0.10627	243.04190800	02:23:38
0.10637	1031.35532700	02:18:01
0.10642	1031.35532700	02:16:51
0.10633	1031.35532700	02:16:30
0.10649	1031.35532700	02:15:23
0.10683	1031.35532700	02:10:22
0.10668	1031.35532700	02:08:06
0.10669	788.31341800	02:07:47
0.10664	788.31341800	02:07:36
0.10648	2062.71065400	02:07:20
0.10638	1031.35532700	02:07:17
0.10629	1576.62683752	02:07:07
0.10607	1576.62683752	01:52:18
0.10611	243.04190900	01:52:01
0.10610	788.31341800	01:52:00
0.10579	243.04190900	01:42:13
0.10583	788.31341800	01:42:13
0.10573	1031.35532700	01:41:32
0.10561	1576.62683752	01:40:23
0.10555	988.82892000	01:38:38
0.10537	545.27151052	01:37:40
0.10537	1031.35532700	01:37:37
0.10536	1031.35532700	01:37:33
0.10547	1576.62683752	01:37:33
0.10566	1576.62683752	01:35:14
0.10588	1031.35532700	01:23:09
0.10593	788.31341800	01:18:25
0.10584	1031.35532700	01:18:11
0.10584	788.31341800	01:16:28
0.10569	1031.35532700	01:14:56
0.10575	243.04190900	01:14:24
0.10574	788.31341800	01:14:23
0.10572	788.31341800	01:13:14
0.10570	1031.35532700	01:10:01
0.10562	1031.35532700	01:08:13
0.10545	1031.35532700	01:05:47
0.10548	788.31341875	01:05:44
0.10547	788.31341875	01:03:29
0.10560	1031.35532700	01:00:41
0.10544	222.43001400	00:58:21
0.10544	1031.35532700	00:54:52
0.10543	545.27150976	00:52:43
0.10524	1031.35532700	00:47:56
0.10521	1031.35532700	00:47:01
0.10534	1031.35532700	00:46:17
0.10525	788.31341800	00:45:09
0.10530	9480.07196054	00:45:00
0.10529	4745.80674805	00:45:00
0.10526	4744.98549932	00:45:00
0.10525	788.31341876	00:45:00
0.10529	0.00000077	00:44:43
0.10529	788.31341800	00:44:18
0.10529	1031.35532700	00:44:08
0.10526	1031.35532700	00:43:13
0.10529	1031.35532700	00:42:46
0.10532	1031.35532700	00:42:14
0.10532	1031.35532700	00:41:05
0.10537	1031.35532700	00:40:37
0.10529	94.72942777	00:21:10
0.10544	94.59466473	00:18:48
0.10543	2371.24158209	00:18:48
0.10544	3729.26662189	00:18:48
0.10548	4740.23511566	00:18:34
0.10597	788.31341875	00:07:13
0.10556	114.80393252	23:40:08
0.10546	41.00000000	23:37:30
0.10541	41.00000000	23:34:09
0.10535	114.80393252	23:31:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.12%	Volume 447,970
High 0.10918	Low 0.10453
7 Days
Change -8.58%	Volume 1,995,794
High 0.11742	Low 0.10453
30 Days
Change +1.69%	Volume 12,412,992
High 0.14333	Low 0.10372

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15