ALGO/USDC Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.10541	110.48859989	06:18:13
0.10533	72.83342011	06:18:13
0.10466	10581.06996400	05:35:29
0.10436	18519.93452758	05:25:22
0.10437	1765.29920442	05:25:22
0.10410	72.97937887	05:21:24
0.10472	7180.95238095	05:19:02
0.10482	72.47808949	05:06:00
0.10567	18067.51968360	05:00:01
0.10566	187.41227000	05:00:00
0.10573	49.07222000	04:55:24
0.10556	881.38925000	04:54:41
0.10577	3057.78854495	04:54:30
0.10576	489.77321505	04:54:30
0.10567	2790.35740760	04:44:01
0.10565	207.22877000	04:43:00
0.10560	2332.43768000	04:41:45
0.10557	343.22896000	04:39:26
0.10653	1746.44868096	03:48:20
0.10652	543.12110904	03:48:20
0.10606	72.33313331	03:41:05
0.10485	3194.33854049	03:29:35
0.10486	1757.07422633	03:29:35
0.10523	139.06820000	03:23:53
0.10537	1743.84787537	03:21:13
0.10535	391.43645503	03:15:33
0.10536	1744.09885248	03:15:33
0.10533	72.83342010	03:07:02
0.10478	776.48901735	03:01:24
0.10478	5732.84075442	03:01:24
0.10487	2348.67377000	02:53:25
0.10462	73.33358191	02:42:22
0.10390	0.00000013	02:31:26
0.10390	77.94088506	02:27:26
0.10389	4251.85564984	02:27:26
0.10318	0.00000016	02:18:55
0.10318	78.48357433	02:18:50
0.10317	127.75617517	02:18:50
0.10236	2645.65288532	02:15:09
0.10236	15538.29102255	02:15:08
0.10237	1793.60819107	02:15:08
0.10248	79.01826711	02:13:41
0.10177	79.56820533	02:06:01
0.10107	80.11783052	02:05:31
0.09989	80.27838730	02:04:53
0.10000	753.34235027	02:04:50
0.10000	10546.65764973	02:04:49
0.10058	79.72766065	02:04:32
0.10111	2001.32362330	02:03:42
0.10129	5347.48968541	02:03:34
0.10130	1509.54715117	02:03:34
0.10128	79.17662034	02:03:28
0.10197	78.64085614	02:03:02
0.10200	33650.43746266	02:03:02
0.10200	1837.82581578	02:03:02
0.10200	4191.22005489	02:03:02
0.10201	1541.62069953	02:03:02
0.10249	229.40243000	02:01:59
0.10268	78.09707935	02:01:58
0.10327	435.87756683	01:57:09
0.10339	73.48054299	01:56:03
0.10363	240.64128000	01:53:45
0.10410	72.97937887	01:51:26
0.10500	100.00000000	01:45:59
0.10523	9087.72308100	01:42:50
0.10541	17657.79810656	01:30:58
0.10537	9494.08244416	01:30:58
0.10537	1152.00000000	01:30:58
0.10536	3464.20323300	01:30:58
0.10533	72.83342011	01:30:58
0.10490	4768.06119452	01:30:58
0.10483	1715.57724953	01:30:58
0.10482	1722.30861212	01:30:58
0.10410	72.97937887	01:30:03
0.10444	1263.88356950	01:23:16
0.10482	72.47808949	01:22:53
0.10555	1069.74550500	01:16:06
0.10564	710.22727272	01:12:49
0.10618	477.76460530	01:07:43
0.10618	477.76460530	01:07:43
0.10618	8463.42857042	01:07:43
0.10619	1091.86353668	01:07:43
0.10581	3941.43662952	00:36:14
0.10555	2079.40498464	00:33:14
0.10554	71.98363976	00:29:31
0.10574	1580.53321574	00:28:36
0.10575	943.46415426	00:28:36
0.10627	71.48916289	00:26:10
0.10648	4970.01584690	00:10:45
0.10641	6471.04397170	23:48:57
0.10653	5334.46960620	23:37:32
0.10675	1146.02004560	23:36:22
0.10691	1094.49693101	23:14:00
0.10669	4634.95664459	23:02:19
0.10670	1097.88410983	23:02:19
0.10699	0.00000013	22:54:05
0.10699	4674.74754872	22:54:05
0.10700	71.00143308	22:54:05
0.10706	7975.08710370	22:54:05
0.10707	1260.78042140	22:54:05

24 Hours
Change -7.22%	Volume 508,736
High 0.11405	Low 0.09989
7 Days
Change -0.84%	Volume 3,671,035
High 0.13897	Low 0.09989
30 Days
Change -5.64%	Volume 10,581,309
High 0.15000	Low 0.09989