ALGO/USDC Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.09306	1611.86331399	20:15:21
0.09314	1183.71212121	20:11:58
0.09343	2500.00000000	19:28:01
0.09360	68422.81707512	19:02:54
0.09360	39329.45108728	19:02:53
0.09361	24524.50811163	19:02:53
0.09365	118.85000000	18:31:50
0.09384	1559.47851000	18:31:00
0.09343	527.25124000	17:09:21
0.09282	4875.03188300	17:03:33
0.09315	65.92600000	16:25:29
0.09333	471.75780100	16:17:45
0.09297	1642.55586360	15:15:24
0.09295	5767.80553300	14:44:04
0.09244	941.45337143	14:43:03
0.09246	112.44167088	14:42:56
0.09479	746.99702188	14:39:01
0.09478	2051.05536531	14:39:01
0.09464	583.00000000	14:39:01
0.09440	5297.24625508	14:39:01
0.09440	230.32870673	14:39:01
0.09439	2743.65000000	14:39:01
0.09438	3323.64490100	14:39:01
0.09427	258.06163668	14:02:53
0.09377	211.17607000	13:45:00
0.09370	731.48025610	13:33:41
0.09400	2346.78002713	13:23:33
0.09372	10.46086000	12:49:37
0.09363	4949.71550004	12:48:36
0.09333	607.84313725	12:22:45
0.09333	607.84313725	12:22:39
0.09333	607.84313725	12:22:30
0.09332	2312.95539082	11:43:48
0.09333	13993.80520443	11:43:48
0.09368	45.29051069	11:43:47
0.09546	3223.23616941	11:43:45
0.09507	10257.68155300	11:43:45
0.09464	10230.09990600	11:43:45
0.09463	1016.14169308	11:43:45
0.09462	44.13743239	11:43:45
0.09438	8776.15350000	11:43:45
0.09437	2081.41362316	11:43:45
0.09368	589.00000000	11:43:45
0.09360	4852.75596440	11:43:45
0.09359	2571.41691069	11:43:45
0.09349	1645.35249507	11:43:45
0.09313	41.88515000	11:35:47
0.09272	66.49673057	11:28:00
0.09272	221.36137244	11:27:56
0.09279	14141.47554210	11:27:41
0.09199	4735.09479130	11:00:16
0.09200	8166.42319902	11:00:16
0.09201	212.39864167	11:00:16
0.09201	830.05258805	10:34:30
0.09202	7605.79423755	10:34:30
0.09146	941.45337143	10:10:56
0.09030	278.34368000	08:08:28
0.08992	5.11595904	08:01:31
0.08992	2554.46291782	08:01:22
0.08992	227.98199723	08:00:41
0.08992	272.18956985	08:00:39
0.08992	629.68419489	08:00:26
0.08992	1000.00000000	08:00:11
0.08992	411.08101580	08:00:11
0.08992	286.15695445	08:00:07
0.08992	958.75368192	07:58:57
0.08992	132.00000000	07:58:50
0.08992	5321.41889690	07:57:09
0.08992	229.46833180	07:57:06
0.08992	288.15416040	07:56:37
0.08992	465.69646580	07:56:16
0.08995	375.70440662	07:48:40
0.08972	5573.21152568	07:48:40
0.08971	4818.27796770	07:48:40
0.08877	5648.97463170	05:15:37
0.08903	112.44167088	04:59:40
0.08946	500.00000000	04:55:03
0.08900	64.19101123	04:49:06
0.08955	395.49003184	04:08:23
0.09019	66.49673057	04:02:28
0.09023	2786.87219390	04:02:24
0.08992	215.36128263	03:34:59
0.09000	11300.00000000	03:34:58
0.09004	3258.18154350	03:34:55
0.09001	3258.18154350	03:34:55
0.09035	221.36137244	03:33:39
0.09035	586.11927050	03:31:20
0.09098	47.05363054	03:23:35
0.09183	7242.16181600	02:52:54
0.09181	233.29731770	02:23:13
0.09181	233.29731770	02:23:13
0.09181	427.51645220	02:23:13
0.09218	108.60121633	02:15:10
0.09260	327.57646020	01:42:43
0.09398	109.35535021	00:57:07
0.09432	64.85785320	00:51:27
0.09433	134.15426028	00:51:23
0.09464	154.70447600	00:50:26
0.09391	5082.52825578	00:42:12
0.09391	2743.65000000	00:42:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.97%	Volume 399,617
High 0.09546	Low 0.08877
7 Days
Change +17.72%	Volume 2,150,678
High 0.10499	Low 0.07681
30 Days
Change +11.80%	Volume 8,216,537
High 0.10499	Low 0.07577

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15