ALGO/USDC Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.08482	4718.15973517	22:45:30
0.08482	5894.83612355	22:45:30
0.08483	175.40319558	22:45:30
0.08493	9101.62423818	22:44:54
0.08492	170.94151497	22:44:54
0.08509	143.70265724	22:19:34
0.08554	525.67389240	22:00:52
0.08543	543.32512430	21:48:36
0.08555	6169.54877240	19:45:43
0.08558	389.51279790	19:35:33
0.08532	3337.62218560	19:32:46
0.08572	4761.05574900	19:27:45
0.08572	5948.09487930	19:27:45
0.08602	5127.76001265	19:11:03
0.08603	5811.92607230	19:11:03
0.08604	194.19150627	19:11:03
0.08600	8581.39534880	18:39:58
0.08628	474.02082971	18:36:59
0.08628	152.97917029	18:36:59
0.08600	8581.39534880	18:34:45
0.08600	177.51279070	18:18:32
0.08581	349.60960261	17:55:39
0.08548	475.97273702	17:17:07
0.08549	164.40284701	17:17:07
0.08629	155.10951443	16:54:47
0.08630	56.04828933	16:30:20
0.08633	83.76733383	16:30:03
0.08640	5787.03703700	16:08:41
0.08616	7027.06234910	16:06:00
0.08616	725.82662160	16:06:00
0.08616	725.82662160	16:06:00
0.08616	140.16091646	16:06:00
0.08654	139.61894939	15:53:25
0.08677	245.96588289	15:51:05
0.08608	287.59522973	15:31:01
0.08642	1035.45881289	15:29:10
0.08642	509.09820810	15:29:10
0.08642	666.00027190	15:29:10
0.08672	878.18944240	15:20:18
0.08713	5811.00000000	15:02:21
0.08712	2694.06482053	15:01:57
0.08712	2869.60514233	15:01:57
0.08712	458.53419430	15:01:57
0.08712	213.94770834	15:01:57
0.08714	64.23578976	15:01:57
0.08762	1663.07115200	14:35:50
0.08771	407.92884800	14:35:50
0.08830	5603.49658187	14:28:38
0.08837	67.65266968	14:11:42
0.08837	69.03032302	14:11:42
0.08845	1000.00000000	14:09:29
0.08825	552.91275010	14:04:03
0.08870	3947.08724971	13:54:45
0.08871	552.91275029	13:54:45
0.08892	909.39748201	13:41:21
0.08917	552.91275000	13:32:58
0.08856	876.43306340	13:30:22
0.08832	552.91275000	13:30:04
0.08815	338.45229840	13:03:04
0.08766	2453.33667901	11:50:59
0.08717	9980.00000000	10:10:52
0.08720	538.99082568	09:40:45
0.08721	165.61889038	09:40:36
0.08724	1015.80530000	09:39:53
0.08702	2125.94805792	09:26:55
0.08739	502.11694701	08:56:19
0.08728	48.84156131	07:46:48
0.08732	5726.06504810	07:36:55
0.08750	0.00011833	07:28:27
0.08750	583.85792403	07:27:56
0.08602	5125.93879742	05:58:52
0.08601	552.91275018	05:58:52
0.08567	132.14845240	05:58:52
0.08515	791.70343720	05:56:06
0.08515	4838.36873100	05:56:06
0.08515	241.91843660	05:56:06
0.08531	215.90780111	05:55:57
0.08492	676.13829832	05:11:49
0.08491	323.86170168	05:11:49
0.08471	107.95390056	04:50:25
0.08500	5761.53058824	04:31:09
0.08489	5010.79396867	04:24:38
0.08489	552.91275010	04:01:46
0.08554	340.83869000	03:41:39
0.08560	589.21995750	03:22:44
0.08549	0.00000028	03:22:06
0.08550	1333.03163960	03:22:06
0.08550	3805.45000100	03:22:05
0.08551	5599.17773760	03:22:05
0.08601	292.60893996	03:20:55
0.08601	105.26537484	03:20:55
0.08618	6169.54877236	03:18:49
0.08630	154.20877114	03:18:49
0.08645	66.91761718	03:16:53
0.08644	164.21786181	03:16:53
0.08633	162.76605255	03:15:51
0.08765	2944.11061326	01:39:59
0.08766	478.59332284	01:39:59
0.08812	119.98866213	01:27:48
0.08788	3802.17072960	00:57:27

24 Hours
Change -3.24%	Volume 217,674
High 0.08917	Low 0.08471
7 Days
Change -9.43%	Volume 1,709,902
High 0.09842	Low 0.08471
30 Days
Change -29.28%	Volume 11,855,088
High 0.12265	Low 0.08471