ALGO/USDC Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.09263	5398.73558383	01:47:49
0.09284	227.08207669	01:28:47
0.09244	155.13922544	23:41:39
0.09250	63.88338885	23:05:33
0.09250	108.10677331	23:04:32
0.09265	97.13977334	23:01:09
0.09289	175.02813059	22:27:49
0.09290	901.51401603	22:27:49
0.09316	63.40761989	19:36:20
0.09316	107.36406322	19:35:14
0.09333	96.43201541	19:32:53
0.09384	1609.46602203	17:25:37
0.09384	62.96393842	16:24:51
0.09384	106.57026873	16:06:18
0.09402	95.72431396	16:04:58
0.09471	95.72431397	15:57:05
0.09451	169.53420716	15:56:27
0.09440	5297.74977931	15:56:27
0.09402	96.43201542	15:56:01
0.09384	170.77168312	15:56:00
0.09333	97.13977334	11:43:40
0.09316	73.35669136	11:42:58
0.09316	98.63347080	11:42:54
0.09250	63.85880691	09:08:27
0.09250	108.13135524	09:07:27
0.09265	97.13977334	08:28:02
0.09316	88.86979431	08:00:34
0.09359	690.20624123	07:27:00
0.09354	213.81227282	07:16:14
0.09333	96.43201541	07:01:11
0.09420	5095.88556661	04:56:35
0.09420	3194.33099390	04:56:35
0.09409	1063.03816307	04:38:39
0.09384	63.01425867	04:15:00
0.09384	106.51994848	04:10:32
0.09402	95.72431396	04:08:20
0.09413	53.11985099	03:32:46
0.09441	412.93167039	03:11:10
0.09442	3280.99972802	03:11:10
0.09471	95.72431397	02:48:40
0.09451	169.53420716	02:46:09
0.09402	96.43201542	02:32:43
0.09316	81.90188880	01:01:09
0.09384	7819.56006566	00:56:58
0.09384	170.77168312	00:56:58
0.09383	3303.74482754	00:56:58
0.09346	5351.11632348	00:56:58
0.09345	3212.63309200	00:56:58
0.09343	334.35403497	00:56:58
0.09368	86.48921862	00:50:03
0.09373	428.69621750	00:46:58
0.09302	4225.91541006	00:30:43
0.09303	5571.90578270	00:30:43
0.09305	13954.50211726	00:30:43
0.09306	962.91417117	00:30:43
0.09297	123.01875153	00:16:42
0.09297	3227.19449225	23:40:43
0.09306	153.28437374	23:37:38
0.09316	17.98635105	23:24:35
0.09316	72.22812141	23:23:59
0.09316	80.55721066	23:22:59
0.09333	96.43201541	22:41:38
0.09384	63.03780237	22:33:17
0.09384	106.49640479	22:32:51
0.09402	95.72431396	22:31:38
0.09428	2122.01591511	22:29:18
0.09471	95.72431397	22:17:12
0.09451	169.53420716	22:11:55
0.09361	106.73951864	22:00:53
0.09384	63.00517146	21:48:00
0.09384	106.52903569	21:44:05
0.09402	95.72431396	21:29:10
0.09408	1661.14691920	21:27:05
0.09471	95.72431397	21:25:47
0.09451	82.51024082	21:22:21
0.09451	43.51198317	21:20:49
0.09451	43.51198317	21:20:48
0.09402	0.17723560	21:17:07
0.09402	48.12738991	21:17:07
0.09402	48.12738991	21:17:06
0.09384	13.50435908	21:14:25
0.09384	50.75970875	21:13:02
0.09384	50.41337478	21:12:03
0.09384	56.09424051	21:12:02
0.09354	1227.90551207	20:57:32
0.09353	50.80084300	20:57:32
0.09315	5368.66652136	20:57:32
0.09314	3224.42590820	20:57:32
0.09303	487.26344280	20:54:40
0.09303	56.48888781	20:54:30
0.09303	44.60881607	20:54:06
0.09316	63.51061836	20:53:37
0.09316	107.26106476	20:52:02
0.09331	56.83323222	20:48:52
0.09333	96.43201542	20:48:52
0.09403	0.38940160	20:26:02
0.09403	105.95963595	20:26:00
0.09402	11.86324229	20:13:07
0.09402	84.56877313	20:13:02
0.09401	587.88947678	20:13:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.48%	Volume 30,454
High 0.09471	Low 0.09244
7 Days
Change -2.68%	Volume 1,630,693
High 0.10302	Low 0.08853
30 Days
Change +17.95%	Volume 6,415,339
High 0.10499	Low 0.07681

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15