ALGO/USDC Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.08494	1903.06253820	13:04:24
0.08500	84.75142382	12:59:06
0.08493	1078.14385667	12:58:17
0.08493	1078.14385673	12:58:17
0.08485	416.84035056	12:53:40
0.08458	70.93875621	12:37:46
0.08454	29.28840000	12:37:46
0.08444	261.19138000	12:37:01
0.08454	11.71160000	12:33:09
0.08450	15588.91446347	12:30:03
0.08442	69.53328595	12:30:03
0.08432	1085.87064022	12:30:03
0.08428	9.74322575	12:30:03
0.08421	417.88549978	12:30:03
0.08405	11232.00000000	12:30:02
0.08405	60.32790000	12:08:57
0.08399	5954.14993560	12:06:26
0.08420	1960.09158470	11:11:05
0.08428	75.73846405	11:00:58
0.08425	60.89020772	10:56:59
0.08416	60.00000000	10:54:32
0.08405	4935.75762174	10:47:52
0.08403	238.01023444	10:17:52
0.08392	11.79813000	10:00:00
0.08379	3097.48961990	08:47:05
0.08372	1093.70897497	05:06:50
0.08325	5159.55667898	02:55:36
0.08312	1093.70897493	02:34:35
0.08312	1093.70897497	02:34:35
0.08330	1965.90809815	01:56:29
0.08345	1965.90809815	01:56:18
0.08330	5722.19678571	01:56:08
0.08345	2130.90475941	01:56:07
0.08343	3591.29202630	01:56:07
0.08369	6016.46397580	01:16:44
0.08379	5124.82460460	01:08:40
0.08356	1824.76792822	01:08:13
0.08355	5985.63758233	01:08:13
0.08354	5928.16089341	01:08:13
0.08351	100.00000000	00:43:17
0.08359	3029.30927710	00:21:22
0.08361	3029.30927710	00:20:25
0.08349	5587.39266666	00:20:15
0.08371	5587.39266666	00:19:18
0.08374	1376.17793000	00:17:36
0.08372	1093.70897497	00:10:38
0.08356	86.21424260	00:00:02
0.08315	116.76173000	22:45:43
0.08296	199.92003000	21:44:25
0.08272	422.90961850	21:38:20
0.08285	86.21424260	21:38:15
0.08329	241.94709884	20:42:59
0.08328	3604.49132270	20:42:59
0.08326	6006.48594768	20:42:59
0.08325	822.21334402	20:42:59
0.08313	8939.21106382	20:38:24
0.08325	5494.92743514	20:38:03
0.08324	1896.68510675	20:38:03
0.08323	1547.59852193	20:38:03
0.08329	11.77083000	20:35:14
0.08353	59.85873339	20:07:06
0.08342	87.71102497	20:07:05
0.08357	2934.47188124	20:03:41
0.08356	2729.24383228	20:03:41
0.08356	233.44313245	20:03:41
0.08356	86.21424260	20:03:41
0.08308	6019.52195102	18:36:05
0.08307	3244.12000600	18:36:05
0.08306	304.50719279	18:36:05
0.08282	5000.00000000	18:14:25
0.08284	43.29068083	18:09:35
0.08288	41.00000000	17:59:00
0.08285	86.21424260	17:36:57
0.08312	1093.70897489	17:36:13
0.08312	861.58045181	17:36:13
0.08312	232.12852316	17:36:13
0.08313	238.64833900	17:34:30
0.08333	2968.89303816	16:20:10
0.08358	34.67996000	16:16:04
0.08342	299.68832414	16:02:08
0.08356	85.48168979	15:52:03
0.08428	85.48168980	15:06:26
0.08372	1093.70897493	14:38:40
0.08372	1093.70897497	14:38:40
0.08356	86.21424260	14:27:03
0.08305	301.12067273	14:16:51
0.08305	675.00000000	14:16:51
0.08305	675.00000000	14:16:51
0.08305	675.00000000	14:16:51
0.08305	6026.19479306	14:16:50
0.08305	5159.55667898	14:16:50
0.08274	200.00000000	14:16:47
0.08281	852.91546260	13:55:57
0.08282	2303.47567331	13:55:57
0.08283	2986.88114149	13:55:57
0.08285	86.21424260	13:55:57
0.08318	220.66463534	13:45:00
0.08309	136.57583466	13:45:00
0.08318	395.34984371	13:11:14
0.08319	11.90166000	12:33:09

24 Hours
Change +2.12%	Volume 200,780
High 0.08500	Low 0.08272
7 Days
Change -3.77%	Volume 1,079,891
High 0.08834	Low 0.08206
30 Days
Change -6.20%	Volume 10,113,807
High 0.10359	Low 0.08100