ALGO/USDC Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.13114	60.39251889	22:54:24
0.13134	45.22647500	22:27:58
0.13134	45.22647500	22:27:55
0.13107	46.36835278	22:18:00
0.13134	46.04166666	22:01:05
0.13134	45.71611253	22:01:04
0.13096	41.00000000	22:00:41
0.13096	41.00000000	22:00:41
0.13096	41.00000000	22:00:41
0.13096	41.00000000	22:00:41
0.13096	41.00000000	22:00:41
0.13096	41.00000000	22:00:41
0.13096	41.00000000	22:00:41
0.13096	41.00000000	22:00:41
0.13096	98.17010916	22:00:41
0.13468	156.16002755	22:00:36
0.13402	47.64832200	22:00:36
0.13401	47.08099662	22:00:36
0.13389	45.71611253	22:00:36
0.13294	46.04166666	22:00:36
0.13200	46.36835278	22:00:36
0.13168	200.09784908	22:00:36
0.13167	418.85614195	22:00:36
0.13163	599.97267266	21:17:59
0.13163	211.32632093	21:17:59
0.13058	1062.31293037	21:07:51
0.13059	63.86258414	21:05:18
0.13070	55.85398587	21:05:18
0.13079	47.86335242	21:05:01
0.13090	816.65313189	21:02:09
0.13133	1970.40123543	20:45:49
0.13131	251.59876457	20:45:49
0.13100	16182.12547062	20:32:12
0.13097	3817.87452938	20:32:12
0.13079	816.65313189	20:07:04
0.13035	41.00000000	19:58:22
0.13035	41.00000000	19:58:22
0.13035	41.00000000	19:58:22
0.13035	2314.40577878	19:58:22
0.13043	3833.53764549	19:58:22
0.13089	3273.90071412	18:59:51
0.13107	46.69970800	18:43:04
0.13083	2874.04271015	18:29:40
0.12981	2296.26166207	18:22:25
0.13014	46.69970800	18:22:23
0.13035	56.84774861	18:22:19
0.13107	46.36835278	18:18:04
0.13286	2538.79920164	18:06:48
0.13285	199.54844670	18:06:48
0.13284	47.07885798	18:06:48
0.13212	7569.72808885	18:06:48
0.13200	46.36835278	18:06:48
0.13199	418.34639081	18:06:48
0.13156	3800.99561527	18:06:48
0.13156	4109.90864330	18:06:48
0.13152	210.78139739	18:06:48
0.13107	2296.26166207	17:59:52
0.13076	572.33742235	17:47:36
0.13076	192.21897585	17:47:35
0.13107	46.36835278	17:47:26
0.13240	150.53208054	17:30:03
0.13219	421.80534181	17:30:03
0.13162	158.18008877	17:08:39
0.13173	41.00000000	16:44:19
0.13173	41.00000000	16:44:19
0.13173	41.00000000	16:44:19
0.13173	41.00000000	16:44:19
0.13173	41.00000000	16:44:19
0.13200	46.04166666	16:44:19
0.13255	98.17010916	16:36:55
0.13294	46.04166666	16:36:30
0.13271	695.44444444	16:36:26
0.13200	46.36835278	16:35:29
0.13107	46.69970800	16:32:53
0.12995	1155.37734297	16:15:41
0.13005	3844.62265703	16:15:41
0.13024	65.03207260	16:05:16
0.13044	48.68175929	16:02:07
0.13044	192.21897585	15:42:01
0.13006	124.86533006	15:41:49
0.12991	182.87540304	15:41:02
0.12990	63.57687054	15:38:31
0.13014	46.69970800	15:24:53
0.13085	41.00000000	15:18:23
0.13085	29.01927455	15:18:23
0.13094	11.98072545	15:18:23
0.13094	41.00000000	15:18:23
0.13107	46.36835278	15:18:23
0.13201	6.61237267	14:19:57
0.13200	46.36835278	14:19:57
0.13170	473.31898589	14:19:56
0.13178	47.64832200	14:19:54
0.13095	165.26330255	13:49:32
0.13068	46.99984333	13:47:57
0.13153	3856.80787265	13:47:50
0.13152	7449.71396210	13:47:50
0.13151	420.10388023	13:47:50
0.13107	46.69970800	13:47:50
0.13094	3818.92838835	13:47:50
0.13093	205.43500364	13:47:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +4.10%	Volume 168,151
High 0.13468	Low 0.12482
7 Days
Change +12.87%	Volume 3,750,376
High 0.14023	Low 0.11456
30 Days
Change +40.56%	Volume 9,693,186
High 0.14023	Low 0.08561

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15