ALGO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Siacoin Mask Network Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.089400	2657.80000000	06:30:10
0.091200	6366.00000000	05:42:44
0.091700	1776.70000000	05:19:48
0.092400	1128.20000000	04:16:40
0.092600	10.70000000	04:07:53
0.092000	2657.80000000	03:06:58
0.091800	110.70000000	02:42:12
0.089400	838.40000000	23:36:30
0.089000	933.60000000	23:30:54
0.090300	933.60000000	22:12:26
0.090500	1067.20000000	16:57:16
0.090200	110.70000000	15:50:28
0.092100	200.00000000	13:51:19
0.091900	300.00000000	12:40:04
0.091400	111.20000000	11:17:29
0.090300	1661.10000000	11:13:34
0.089800	111.20000000	07:59:33
0.089900	57.40000000	06:25:17
0.090000	11.10000000	05:23:32
0.089600	57.40000000	04:29:12
0.088800	1067.20000000	23:34:19
0.088800	17075.70000000	23:33:45
0.089700	5106.80000000	22:58:53
0.090300	1661.10000000	22:55:16
0.091500	107.50000000	16:34:28
0.092800	107.50000000	05:54:07
0.094100	10.50000000	04:45:31
0.094400	0.10000000	04:05:05
0.094400	128.10000000	04:04:47
0.093900	63.80000000	22:28:52
0.093100	64.40000000	21:12:57
0.093900	1067.20000000	16:07:22
0.093900	16008.50000000	16:07:18
0.093600	4985.90000000	15:18:21
0.093600	787.50000000	15:18:20
0.092200	1500.00000000	14:30:52
0.093400	2000.00000000	12:26:47
0.093400	10000.00000000	12:10:01
0.094000	10.60000000	04:02:19
0.094500	5709.70000000	22:22:38
0.094000	43080.00000000	20:19:45
0.096400	265.00000000	15:50:12
0.097200	42.50000000	15:42:09
0.096900	65548.30000000	15:41:58
0.096800	125.00000000	15:41:48
0.094900	267.60000000	14:27:01
0.093400	4929.10000000	12:57:59
0.091500	5029.20000000	11:26:31
0.091800	100.00000000	09:50:38
0.094200	10.50000000	04:09:08
0.094700	104.10000000	03:15:19
0.096300	4786.20000000	02:19:58
0.096000	104.10000000	02:19:11
0.097000	250.00000000	01:06:37
0.099100	4652.60000000	16:12:51
0.101500	4554.10000000	14:53:02
0.101000	5342.40000000	14:52:57
0.102400	5269.40000000	14:25:24
0.102200	5281.40000000	14:22:26
0.099900	18613.10000000	13:59:34
0.100000	5376.40000000	13:59:34
0.101500	741.60000000	13:34:47
0.101800	72091.30000000	13:32:23
0.103300	3886.70000000	13:20:19
0.103200	20102.80000000	13:20:16
0.102200	9784.70000000	12:50:16
0.100100	10526.30000000	12:09:00
0.097300	4096.40000000	04:46:45
0.097400	2508.90000000	04:45:11
0.097500	1.70000000	04:41:40
0.098500	2508.90000000	04:11:53
0.098400	65864.70000000	04:09:49
0.099600	10.00000000	03:35:23
0.100800	24337.50000000	01:40:28
0.100700	41527.20000000	01:40:28
0.098900	101.30000000	23:54:45
0.096700	12447.20000000	19:50:12
0.096400	5602.90000000	19:50:11
0.097300	101.30000000	19:29:27
0.098100	5470.50000000	19:21:14
0.098600	101.30000000	19:18:16
0.100300	99.60000000	19:01:41
0.099900	101.30000000	18:59:31
0.099700	10.00000000	18:55:39
0.098000	5490.80000000	18:32:34
0.098100	130.00000000	15:33:50
0.096300	4917.40000000	13:29:58
0.096200	275.00000000	13:26:01
0.096200	5333.90000000	13:26:00
0.096400	2737.70000000	13:25:07
0.096400	7788.60000000	13:25:07
0.095000	4829.40000000	12:23:53
0.096900	100.00000000	10:24:02
0.096500	206.40000000	10:18:24
0.096700	5585.80000000	10:18:02
0.096800	103.20000000	10:05:25
0.095800	32795.80000000	09:16:58
0.095600	200.00000000	09:08:08
0.095600	200.00000000	09:08:00
0.095700	577.20000000	08:39:39

24 Hours
Change -0.45%	Volume 20,975
High 0.092600	Low 0.089000
7 Days
Change -6.68%	Volume 1,066,349
High 0.103300	Low 0.088800
30 Days
Change -21.30%	Volume 2,964,052
High 0.138500	Low 0.086500