ALGO/USDT Perpetual Aster Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.093370	364.10000000	01:33:31
0.093840	5411.90000000	01:16:53
0.093330	83.90000000	00:49:46
0.093590	9687.40000000	00:46:58
0.092990	21507.60000000	00:06:44
0.093410	1616.70000000	23:01:08
0.093570	73.00000000	20:37:23
0.093620	31.30000000	20:35:02
0.093620	44.80000000	20:35:01
0.093620	63.90000000	20:35:00
0.093690	213.00000000	20:34:20
0.093370	213.00000000	20:32:29
0.093370	212.90000000	20:32:24
0.093910	425.90000000	20:27:29
0.094090	5411.90000000	20:16:34
0.091230	7363.00000000	19:21:37
0.091220	85.20000000	19:21:37
0.091130	500.00000000	18:56:23
0.092600	10799.10000000	16:50:33
0.092430	91.20000000	14:39:34
0.092430	91.00000000	14:39:09
0.092430	78.20000000	14:39:03
0.092430	111.60000000	14:39:03
0.092430	195.50000000	14:39:03
0.092260	12071.10000000	14:37:53
0.092280	287.60000000	14:37:53
0.092390	21887.40000000	14:37:53
0.092870	279.90000000	14:32:02
0.093450	12777.00000000	14:07:15
0.092800	461.10000000	13:55:24
0.092780	1312.00000000	13:55:23
0.092820	1252.90000000	13:55:23
0.092830	1133.10000000	13:55:22
0.092860	82.70000000	13:55:21
0.092860	189.70000000	13:55:20
0.092880	129.40000000	13:55:20
0.092850	1376.90000000	13:55:19
0.092710	1131.50000000	13:55:18
0.092740	1306.40000000	13:55:18
0.092760	1535.80000000	13:55:17
0.092760	2447.20000000	13:55:16
0.093840	12358.70000000	13:55:16
0.090700	405.00000000	13:28:27
0.090700	173.70000000	13:28:26
0.090780	22031.20000000	13:27:26
0.091310	252.00000000	13:13:05
0.091800	326.70000000	13:03:48
0.091680	140.40000000	12:59:09
0.091460	140.40000000	12:59:07
0.091460	60.20000000	12:59:05
0.091460	86.00000000	12:59:03
0.091460	122.90000000	12:59:03
0.091460	175.60000000	12:58:38
0.090950	222.40000000	12:42:06
0.090980	362.70000000	12:41:00
0.088500	800.00000000	11:20:54
0.088970	7448.20000000	10:55:44
0.089420	464.40000000	10:45:20
0.090000	12000.00000000	10:36:21
0.090270	163.50000000	10:23:33
0.091640	500.00000000	10:22:29
0.090490	175.60000000	10:20:05
0.090860	11005.90000000	09:58:58
0.091830	1216.20000000	09:15:47
0.091760	10897.90000000	09:15:47
0.091670	10908.60000000	09:15:39
0.091780	500.00000000	06:56:38
0.091790	1000.00000000	06:56:24
0.092380	10824.80000000	05:42:45
0.092390	81.30000000	05:42:45
0.092390	10823.60000000	05:17:28
0.091920	5000.00000000	04:53:05
0.091160	10969.70000000	04:17:31
0.090320	30.00000000	03:22:40
0.090210	62.60000000	03:17:37
0.090180	483.80000000	03:06:45
0.089990	762.50000000	03:05:37
0.089980	74.00000000	03:05:31
0.089980	215.60000000	03:05:31
0.091550	6448.10000000	01:55:12
0.091370	1241.20000000	00:56:30
0.091590	6776.50000000	00:27:04
0.091440	1241.20000000	00:16:37
0.091210	56.00000000	00:04:10
0.091900	7448.20000000	23:17:11
0.092640	155.30000000	22:13:18
0.092690	10788.60000000	22:13:18
0.092870	5875.00000000	22:11:34
0.094370	2659.60000000	19:35:27
0.094380	12961.80000000	19:09:38
0.094300	844.60000000	19:09:38
0.094380	1668.10000000	19:09:38
0.095550	10465.70000000	16:35:18
0.095910	350.70000000	16:18:02
0.097740	68.20000000	16:02:42
0.096810	10296.50000000	15:29:34
0.097120	10296.50000000	15:29:33
0.097150	7361.90000000	15:19:07
0.097120	86.30000000	15:19:07
0.096880	348.10000000	15:18:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.99%	Volume 264,052
High 0.094090	Low 0.088500
7 Days
Change +3.13%	Volume 2,213,050
High 0.103040	Low 0.088500
30 Days
Change +18.03%	Volume 6,400,558
High 0.104470	Low 0.076760

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15