ALGO/USDT Perpetual Aster Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.107060	19179.10000000	22:08:31
0.106140	942.90000000	20:58:45
0.105970	2662.50000000	20:55:21
0.106120	2383.70000000	20:55:21
0.106090	131.30000000	20:55:21
0.103330	2515.00000000	20:54:20
0.103330	6686.90000000	20:53:19
0.104870	131.30000000	20:53:19
0.106230	4263.50000000	20:52:24
0.106490	719.40000000	20:52:20
0.106200	140.80000000	20:52:20
0.106200	597.10000000	20:52:20
0.106900	8928.20000000	19:00:11
0.106980	56.10000000	18:56:15
0.106810	9362.40000000	18:48:11
0.106290	20211.60000000	18:37:18
0.106660	60.70000000	18:26:25
0.106750	87.60000000	18:20:15
0.106610	81.50000000	18:19:47
0.106610	468.30000000	18:19:47
0.106610	474.00000000	18:19:47
0.106610	94.80000000	18:19:45
0.106610	94.80000000	18:19:44
0.106310	167.40000000	18:15:01
0.106610	171.60000000	18:12:06
0.106610	8850.80000000	18:12:06
0.106610	17895.70000000	18:05:50
0.106510	9388.70000000	18:03:58
0.106500	3263.90000000	18:01:58
0.106500	737.80000000	18:01:36
0.107020	41425.00000000	17:47:13
0.107020	500.00000000	17:26:27
0.107120	9345.80000000	17:24:21
0.107080	9338.80000000	17:24:21
0.107040	51.40000000	17:18:40
0.106680	87.50000000	17:04:16
0.106800	51.50000000	16:55:50
0.106320	51.80000000	16:50:17
0.106560	51.70000000	16:49:37
0.106870	41425.00000000	16:47:50
0.106960	1502.30000000	16:47:47
0.107040	51.40000000	16:47:11
0.107280	51.30000000	16:45:49
0.107520	51.20000000	16:12:49
0.107760	51.10000000	15:45:15
0.108080	210.30000000	15:42:07
0.107980	9260.90000000	15:40:38
0.108000	623.20000000	15:40:37
0.108000	86.30000000	15:40:36
0.108180	709.50000000	15:33:34
0.108040	452.20000000	15:30:46
0.108000	490.70000000	15:30:17
0.108000	111.30000000	15:30:16
0.108000	107.50000000	15:29:48
0.108370	190.40000000	15:24:44
0.108180	709.50000000	15:24:44
0.107870	200.00000000	15:22:12
0.108000	51.00000000	15:17:48
0.107520	51.20000000	15:16:35
0.107760	51.10000000	15:12:20
0.108000	660.80000000	15:08:39
0.108180	709.50000000	15:06:57
0.108360	467.90000000	15:05:11
0.108370	632.30000000	15:04:27
0.108370	77.20000000	15:03:34
0.108560	55.50000000	15:01:38
0.108560	83.30000000	15:01:37
0.108560	284.40000000	15:01:36
0.108560	203.10000000	15:01:35
0.108560	83.20000000	15:01:33
0.108370	0.60000000	14:59:45
0.108370	202.80000000	14:59:17
0.108370	101.40000000	14:59:12
0.108370	100.50000000	14:59:10
0.108370	304.20000000	14:59:09
0.108180	709.50000000	14:57:34
0.108440	95.80000000	14:52:35
0.108370	319.60000000	14:52:35
0.108370	291.30000000	14:52:09
0.108370	98.60000000	14:52:07
0.108000	99.70000000	14:48:13
0.108150	50.90000000	14:47:21
0.108180	709.50000000	14:47:18
0.108240	50.90000000	14:46:59
0.108370	709.50000000	14:46:15
0.108560	277.20000000	14:41:50
0.108560	106.80000000	14:40:46
0.108560	325.50000000	14:40:35
0.108360	50.80000000	14:34:40
0.108370	608.90000000	14:34:27
0.108370	100.60000000	14:34:26
0.108480	50.80000000	14:30:29
0.108560	709.50000000	14:28:49
0.108570	50.70000000	14:28:13
0.108750	709.50000000	14:26:44
0.108940	120.30000000	14:21:08
0.108920	82.40000000	14:20:05
0.108940	249.90000000	14:19:53
0.108940	339.30000000	14:18:32
0.108720	50.60000000	14:17:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -6.24%	Volume 491,994
High 0.114380	Low 0.103330
7 Days
Change -7.21%	Volume 7,187,394
High 0.121790	Low 0.103330
30 Days
Change -4.73%	Volume 31,324,804
High 0.143200	Low 0.103330

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15