ALGO/USDT Perpetual Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.1313	80.00000000	23:40:18
0.1313	54.90000000	23:40:18
0.1313	2.20000000	23:40:12
0.1313	1.60000000	23:40:12
0.1314	57.10000000	23:40:05
0.1314	41.90000000	23:40:05
0.1314	57.10000000	23:40:05
0.1314	6682.80000000	23:40:05
0.1314	212.80000000	23:40:05
0.1314	417.90000000	23:40:04
0.1314	1190.10000000	23:40:03
0.1314	399.40000000	23:40:03
0.1314	237.10000000	23:40:03
0.1314	57.10000000	23:40:03
0.1314	57.10000000	23:40:03
0.1314	41.90000000	23:40:03
0.1314	57.10000000	23:40:03
0.1314	0.20000000	23:40:03
0.1314	2.80000000	23:40:03
0.1314	1.80000000	23:40:03
0.1314	3.00000000	23:40:03
0.1314	75.50000000	23:39:43
0.1314	76.40000000	23:39:17
0.1314	82.40000000	23:39:17
0.1314	57.10000000	23:39:12
0.1314	0.10000000	23:39:12
0.1314	16.00000000	23:39:12
0.1314	621.70000000	23:39:12
0.1314	57.10000000	23:39:12
0.1315	380.10000000	23:39:12
0.1314	1396.20000000	23:39:02
0.1314	57.10000000	23:39:02
0.1314	43.20000000	23:39:02
0.1315	2007.40000000	23:38:53
0.1315	57.10000000	23:38:53
0.1315	57.10000000	23:38:53
0.1315	57.10000000	23:38:53
0.1315	57.10000000	23:38:53
0.1315	57.10000000	23:38:53
0.1315	34.80000000	23:38:50
0.1315	12.90000000	23:38:21
0.1315	427.00000000	23:38:21
0.1315	57.40000000	23:38:21
0.1315	227.90000000	23:38:21
0.1315	78.40000000	23:37:17
0.1315	1.00000000	23:36:40
0.1315	55.90000000	23:36:23
0.1315	21.90000000	23:36:23
0.1315	111.60000000	23:35:33
0.1315	2546.00000000	23:35:33
0.1315	41.90000000	23:35:33
0.1315	57.10000000	23:35:33
0.1315	57.10000000	23:35:33
0.1315	2.70000000	23:35:33
0.1315	101.50000000	23:35:33
0.1315	65.40000000	23:35:32
0.1315	13.60000000	23:35:32
0.1315	43.50000000	23:35:17
0.1315	57.10000000	23:35:11
0.1315	57.10000000	23:35:00
0.1315	41.90000000	23:35:00
0.1315	57.10000000	23:35:00
0.1315	57.10000000	23:35:00
0.1315	57.10000000	23:35:00
0.1315	6.90000000	23:35:00
0.1316	379.60000000	23:34:55
0.1316	3.90000000	23:34:55
0.1316	3.70000000	23:34:35
0.1316	28.30000000	23:34:30
0.1316	39.70000000	23:34:30
0.1316	225.90000000	23:34:08
0.1316	676.40000000	23:34:08
0.1316	78.10000000	23:33:34
0.1316	309.10000000	23:33:34
0.1316	380.80000000	23:33:34
0.1316	57.00000000	23:33:25
0.1316	6.10000000	23:33:25
0.1316	16.70000000	23:33:25
0.1316	22.20000000	23:33:18
0.1316	227.90000000	23:33:18
0.1316	227.90000000	23:33:18
0.1316	147.00000000	23:33:18
0.1316	36.40000000	23:33:17
0.1316	41.80000000	23:33:17
0.1316	982.10000000	23:33:11
0.1316	182.10000000	23:33:11
0.1316	57.00000000	23:33:11
0.1316	380.80000000	23:33:11
0.1316	57.10000000	23:33:10
0.1316	57.10000000	23:33:10
0.1315	250.00000000	23:32:57
0.1315	420.60000000	23:32:57
0.1315	815.10000000	23:32:57
0.1315	397.80000000	23:32:57
0.1315	57.10000000	23:32:57
0.1315	380.30000000	23:32:57
0.1315	57.10000000	23:32:57
0.1315	176.60000000	23:32:57
0.1315	115.40000000	23:32:57
0.1315	57.10000000	23:32:57

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.91%	Volume 33,788,828
High 0.1331	Low 0.1248
7 Days
Change +13.02%	Volume 780,200,790
High 0.1404	Low 0.1137
30 Days
Change +41.12%	Volume 2,034,619,341
High 0.1404	Low 0.0848

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15