ALGO/USDT Perpetual Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0935	160.50000000	15:39:59
0.0935	4.40000000	15:39:59
0.0935	4278.60000000	15:39:59
0.0935	319.50000000	15:39:35
0.0935	95.60000000	15:39:35
0.0935	176.60000000	15:39:35
0.0936	215.90000000	15:39:25
0.0936	108.20000000	15:39:16
0.0936	211.30000000	15:39:01
0.0936	1339.90000000	15:38:51
0.0936	125.20000000	15:38:51
0.0936	0.10000000	15:38:51
0.0935	67.50000000	15:38:37
0.0935	500.00000000	15:38:37
0.0935	1084.00000000	15:38:37
0.0935	2245.90000000	15:38:37
0.0935	16.00000000	15:38:37
0.0935	668.90000000	15:38:37
0.0935	641.30000000	15:38:37
0.0935	3512.80000000	15:38:37
0.0935	500.00000000	15:38:37
0.0935	633.00000000	15:38:37
0.0935	58.80000000	15:38:37
0.0935	665.40000000	15:38:37
0.0935	1103.90000000	15:38:37
0.0935	648.10000000	15:38:37
0.0935	665.40000000	15:38:37
0.0935	686.90000000	15:38:37
0.0935	6.40000000	15:38:37
0.0935	633.30000000	15:38:37
0.0935	29.10000000	15:38:37
0.0935	633.30000000	15:38:37
0.0935	879.50000000	15:38:28
0.0935	571.40000000	15:38:28
0.0935	208.90000000	15:38:28
0.0935	0.10000000	15:38:16
0.0935	0.10000000	15:38:16
0.0935	0.10000000	15:38:16
0.0935	0.10000000	15:38:16
0.0935	351.60000000	15:38:11
0.0935	319.00000000	15:38:11
0.0935	58.90000000	15:38:11
0.0935	181.90000000	15:38:11
0.0934	2291.80000000	15:37:50
0.0934	8277.80000000	15:37:03
0.0934	706.70000000	15:37:03
0.0934	706.00000000	15:37:03
0.0934	3082.20000000	15:37:03
0.0935	90.40000000	15:37:03
0.0935	2.00000000	15:36:42
0.0935	74.40000000	15:36:42
0.0935	14.50000000	15:36:35
0.0935	669.30000000	15:36:35
0.0935	0.10000000	15:36:35
0.0934	2127.90000000	15:36:22
0.0934	8161.60000000	15:36:22
0.0934	710.30000000	15:36:22
0.0934	4082.90000000	15:36:22
0.0934	371.80000000	15:36:06
0.0934	960.00000000	15:36:06
0.0934	179.20000000	15:36:00
0.0934	1027.90000000	15:35:16
0.0934	335.40000000	15:35:16
0.0934	428.70000000	15:35:16
0.0934	85.10000000	15:35:16
0.0934	43.70000000	15:34:58
0.0934	1.60000000	15:34:52
0.0934	189.80000000	15:34:52
0.0934	1.80000000	15:34:48
0.0934	454.70000000	15:34:48
0.0934	81.00000000	15:34:47
0.0934	58.90000000	15:33:45
0.0934	1333.50000000	15:33:45
0.0934	501.90000000	15:33:45
0.0934	28.90000000	15:33:45
0.0934	501.00000000	15:33:45
0.0934	101.10000000	15:33:45
0.0934	252.10000000	15:33:36
0.0934	106.00000000	15:33:29
0.0934	334.60000000	15:33:28
0.0934	0.10000000	15:33:28
0.0934	0.10000000	15:33:28
0.0934	0.10000000	15:33:28
0.0934	0.10000000	15:33:28
0.0934	1.50000000	15:33:27
0.0934	502.00000000	15:33:20
0.0934	59.00000000	15:33:20
0.0934	76.50000000	15:33:20
0.0934	2.10000000	15:33:20
0.0934	76.50000000	15:33:20
0.0933	0.10000000	15:33:12
0.0933	638.30000000	15:33:04
0.0933	501.90000000	15:33:04
0.0933	345.10000000	15:32:56
0.0933	393.50000000	15:32:56
0.0933	100.00000000	15:32:51
0.0933	1773.70000000	15:32:51
0.0933	59.60000000	15:32:51
0.0933	552.70000000	15:32:51
0.0933	100.00000000	15:32:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.33%	Volume 25,279,509
High 0.0948	Low 0.0913
7 Days
Change -0.90%	Volume 310,352,661
High 0.1030	Low 0.0875
30 Days
Change +18.80%	Volume 1,272,017,638
High 0.1049	Low 0.0764

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15