ALGO/USDT Perpetual Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.1054	71.20000000	05:34:10
0.1054	473.80000000	05:34:09
0.1054	235.10000000	05:33:58
0.1054	235.10000000	05:33:58
0.1054	483.20000000	05:33:52
0.1054	15.10000000	05:33:52
0.1054	1.00000000	05:33:52
0.1054	167.90000000	05:32:57
0.1054	100.70000000	05:32:57
0.1054	167.90000000	05:32:57
0.1054	167.90000000	05:32:57
0.1054	150.20000000	05:32:46
0.1054	307.00000000	05:32:46
0.1054	2888.90000000	05:32:39
0.1054	2790.00000000	05:32:39
0.1054	177.60000000	05:32:30
0.1054	118.40000000	05:32:30
0.1054	59.20000000	05:32:30
0.1054	177.60000000	05:32:30
0.1054	177.60000000	05:32:30
0.1054	118.40000000	05:32:30
0.1054	71.20000000	05:32:30
0.1054	71.30000000	05:32:22
0.1054	71.30000000	05:32:22
0.1054	71.30000000	05:32:21
0.1053	71.30000000	05:32:21
0.1053	96.60000000	05:32:19
0.1053	853.30000000	05:31:51
0.1053	92.50000000	05:31:51
0.1053	96.90000000	05:31:48
0.1053	71.30000000	05:31:45
0.1053	71.30000000	05:31:45
0.1053	473.70000000	05:31:43
0.1053	71.30000000	05:31:43
0.1053	678.70000000	05:31:42
0.1053	80.30000000	05:31:37
0.1053	128.20000000	05:31:37
0.1053	71.00000000	05:31:25
0.1053	56.20000000	05:31:20
0.1053	56.20000000	05:31:20
0.1053	197.80000000	05:31:20
0.1053	71.20000000	05:31:19
0.1053	576.10000000	05:31:18
0.1054	2.80000000	05:31:17
0.1054	1.60000000	05:31:17
0.1054	2.70000000	05:31:17
0.1054	71.20000000	05:31:17
0.1054	8.60000000	05:31:12
0.1054	1.80000000	05:31:12
0.1054	473.70000000	05:30:57
0.1054	1265.90000000	05:30:57
0.1054	911.60000000	05:30:57
0.1054	71.20000000	05:30:57
0.1054	236.90000000	05:30:57
0.1054	46.20000000	05:30:57
0.1054	632.90000000	05:30:57
0.1054	10.90000000	05:30:57
0.1054	232.60000000	05:30:57
0.1054	71.20000000	05:30:57
0.1054	555.20000000	05:30:57
0.1054	172.60000000	05:30:57
0.1054	64.30000000	05:30:57
0.1054	236.90000000	05:30:57
0.1054	236.90000000	05:30:57
0.1054	236.90000000	05:30:57
0.1054	4722.30000000	05:30:49
0.1054	3977.10000000	05:30:49
0.1054	71.30000000	05:30:49
0.1054	71.30000000	05:30:49
0.1054	4714.40000000	05:30:49
0.1054	3978.90000000	05:30:49
0.1054	71.30000000	05:30:49
0.1054	71.30000000	05:30:49
0.1053	71.30000000	05:30:46
0.1053	309.70000000	05:30:46
0.1053	1567.00000000	05:30:46
0.1053	15.00000000	05:30:44
0.1053	660.80000000	05:30:44
0.1053	938.30000000	05:30:44
0.1053	947.20000000	05:30:44
0.1053	498.40000000	05:30:44
0.1053	473.70000000	05:30:25
0.1053	473.70000000	05:30:23
0.1053	473.70000000	05:30:04
0.1053	24.90000000	05:30:04
0.1053	234.60000000	05:30:04
0.1053	71.30000000	05:30:04
0.1053	234.60000000	05:30:04
0.1053	71.30000000	05:30:04
0.1053	578.20000000	05:30:04
0.1053	155.10000000	05:30:04
0.1053	175.90000000	05:30:04
0.1053	71.20000000	05:30:04
0.1053	71.20000000	05:30:04
0.1053	498.30000000	05:30:04
0.1053	243.20000000	05:30:04
0.1053	382.10000000	05:30:04
0.1053	71.20000000	05:30:04
0.1054	195.60000000	05:30:04
0.1054	370.40000000	05:30:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.21%	Volume 24,801,181
High 0.1093	Low 0.1040
7 Days
Change -8.74%	Volume 181,887,651
High 0.1166	Low 0.1040
30 Days
Change +1.18%	Volume 2,167,471,387
High 0.1436	Low 0.1028

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15