ALGO/USDT Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.09374	182.00000000	22:01:43
0.09374	204.50000000	22:01:43
0.09374	204.50000000	22:01:43
0.09374	204.50000000	22:01:43
0.09367	1000.00000000	22:01:35
0.09367	100.00000000	22:01:35
0.09368	216.20000000	22:01:31
0.09368	216.20000000	22:01:31
0.09387	132.60000000	22:01:27
0.09387	233.20000000	22:01:27
0.09387	166.90000000	22:01:27
0.09387	66.30000000	22:01:27
0.09387	233.20000000	22:01:27
0.09387	233.20000000	22:01:27
0.09390	532.20000000	22:01:24
0.09390	233.20000000	22:01:24
0.09390	233.20000000	22:01:24
0.09391	237.70000000	22:01:21
0.09398	239.80000000	22:01:17
0.09398	239.80000000	22:01:17
0.09404	531.70000000	22:01:10
0.09404	531.70000000	22:01:10
0.09404	249.40000000	22:01:10
0.09404	249.40000000	22:01:10
0.09411	531.30000000	22:01:10
0.09416	489.80000000	22:01:02
0.09420	736.50000000	22:00:48
0.09420	263.50000000	22:00:47
0.09411	531.90000000	22:00:32
0.09406	1000.00000000	22:00:31
0.09397	281.90000000	22:00:21
0.09398	100.00000000	22:00:20
0.09404	853.90000000	22:00:10
0.09404	363.20000000	22:00:10
0.09404	288.30000000	22:00:10
0.09408	469.40000000	22:00:06
0.09408	86.10000000	22:00:06
0.09408	1000.00000000	22:00:05
0.09411	295.50000000	21:59:35
0.09397	532.40000000	21:59:16
0.09402	73.20000000	21:59:16
0.09402	91.70000000	21:59:16
0.09401	91.70000000	21:59:16
0.09400	91.70000000	21:59:16
0.09399	91.70000000	21:59:16
0.09397	751.80000000	21:59:16
0.09396	687.50000000	21:59:02
0.09398	432.10000000	21:59:01
0.09397	100.00000000	21:59:01
0.09395	307.40000000	21:58:47
0.09395	224.80000000	21:58:47
0.09395	307.40000000	21:58:47
0.09393	310.10000000	21:58:30
0.09396	584.80000000	21:58:15
0.09398	178.40000000	21:58:15
0.09398	100.00000000	21:58:15
0.09398	32.20000000	21:58:15
0.09398	310.60000000	21:58:15
0.09398	116.20000000	21:58:15
0.09397	310.60000000	21:58:15
0.09395	312.90000000	21:58:10
0.09403	2187.60000000	21:58:03
0.09403	321.60000000	21:58:03
0.09411	531.30000000	21:57:55
0.09417	37.50000000	21:57:48
0.09416	97.10000000	21:57:48
0.09412	465.20000000	21:57:48
0.09412	381.80000000	21:57:48
0.09412	96.60000000	21:57:48
0.09411	83.70000000	21:57:48
0.09411	531.30000000	21:57:31
0.09421	130.60000000	21:56:45
0.09423	177.30000000	21:56:03
0.09422	140.90000000	21:56:03
0.09422	318.20000000	21:56:03
0.09424	318.00000000	21:55:30
0.09424	318.00000000	21:55:30
0.09433	530.10000000	21:54:18
0.09436	1128.70000000	21:54:02
0.09436	96.70000000	21:54:02
0.09444	78.40000000	21:53:52
0.09443	163.50000000	21:53:52
0.09443	155.70000000	21:53:52
0.09441	132.60000000	21:53:52
0.09426	10.60000000	21:52:37
0.09432	52.90000000	21:52:19
0.09422	447.20000000	21:51:13
0.09421	83.60000000	21:51:13
0.09419	317.60000000	21:51:05
0.09419	341.20000000	21:51:05
0.09419	341.20000000	21:51:05
0.09418	50.00000000	21:51:04
0.09419	145.20000000	21:50:47
0.09422	340.70000000	21:50:19
0.09420	100.00000000	21:50:19
0.09421	530.70000000	21:50:18
0.09421	530.70000000	21:50:18
0.09421	169.80000000	21:50:18
0.09421	130.00000000	21:50:18
0.09421	530.70000000	21:50:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.22%	Volume 7,067,070
High 0.09488	Low 0.08788
7 Days
Change +17.97%	Volume 74,676,757
High 0.10499	Low 0.07661
30 Days
Change +12.52%	Volume 267,479,848
High 0.10499	Low 0.07571

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15