ALGO/USDT Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.09179	100.00000000	02:56:53
0.09194	390.00000000	02:53:11
0.09195	113.30000000	02:53:11
0.09194	207.60000000	02:53:11
0.09190	300.00000000	02:53:11
0.09191	142.50000000	02:53:11
0.09191	157.50000000	02:53:11
0.09192	300.00000000	02:53:11
0.09193	300.00000000	02:53:11
0.09194	1935.40000000	02:53:11
0.09194	680.20000000	02:53:11
0.09195	300.00000000	02:53:11
0.09196	300.00000000	02:53:11
0.09197	300.00000000	02:53:11
0.09198	300.00000000	02:53:11
0.09199	678.70000000	02:53:11
0.09200	390.00000000	02:53:11
0.09201	1000.00000000	02:53:11
0.09205	390.00000000	02:52:57
0.09207	554.10000000	02:51:46
0.09213	86.70000000	02:51:40
0.09207	108.70000000	02:51:35
0.09204	390.00000000	02:51:31
0.09205	100.00000000	02:51:31
0.09202	97.70000000	02:51:26
0.09202	582.50000000	02:51:26
0.09200	331.50000000	02:51:26
0.09199	251.00000000	02:51:26
0.09197	405.70000000	02:51:26
0.09197	594.30000000	02:51:26
0.09191	300.00000000	02:51:26
0.09191	62.40000000	02:51:26
0.09191	343.30000000	02:51:26
0.09190	251.00000000	02:51:26
0.09182	1825.30000000	02:50:50
0.09184	13.50000000	02:47:14
0.09184	251.00000000	02:47:14
0.09183	251.00000000	02:47:14
0.09182	233.50000000	02:47:14
0.09182	251.00000000	02:47:14
0.09181	251.00000000	02:47:14
0.09189	680.60000000	02:44:40
0.09193	186.40000000	02:44:40
0.09193	1437.40000000	02:44:40
0.09189	1000.00000000	02:44:40
0.09191	680.60000000	02:44:40
0.09188	1000.00000000	02:44:40
0.09187	300.00000000	02:44:40
0.09186	233.10000000	02:44:40
0.09185	174.40000000	02:44:40
0.09184	30.70000000	02:44:40
0.09184	174.40000000	02:44:40
0.09175	165.60000000	02:41:28
0.09167	231.10000000	02:41:28
0.09182	1000.00000000	02:38:34
0.09177	73.00000000	02:37:21
0.09178	214.70000000	02:37:21
0.09179	263.30000000	02:37:21
0.09181	182.30000000	02:37:21
0.09182	232.00000000	02:37:21
0.09183	177.40000000	02:37:21
0.09185	193.80000000	02:37:21
0.09185	268.60000000	02:37:21
0.09179	534.70000000	02:33:33
0.09178	3209.50000000	02:32:21
0.09178	251.00000000	02:32:21
0.09177	1987.50000000	02:32:21
0.09182	400.00000000	02:31:20
0.09182	390.00000000	02:31:20
0.09183	680.30000000	02:31:20
0.09182	300.00000000	02:31:18
0.09182	680.90000000	02:31:18
0.09179	498.00000000	02:31:18
0.09179	502.00000000	02:31:18
0.09174	5698.30000000	02:30:47
0.09174	5698.30000000	02:30:37
0.09174	5698.20000000	02:30:36
0.09174	251.00000000	02:30:36
0.09173	251.00000000	02:30:36
0.09172	390.00000000	02:30:33
0.09174	322.10000000	02:30:33
0.09181	213.00000000	02:30:21
0.09181	500.80000000	02:30:01
0.09181	499.20000000	02:30:01
0.09174	213.00000000	02:25:33
0.09174	300.00000000	02:25:33
0.09177	390.00000000	02:25:33
0.09180	150.00000000	02:25:33
0.09180	270.00000000	02:25:33
0.09180	140.00000000	02:25:33
0.09181	1000.00000000	02:25:33
0.09189	695.90000000	02:21:31
0.09189	1000.00000000	02:21:27
0.09188	22.80000000	02:20:55
0.09190	350.50000000	02:20:45
0.09190	39.50000000	02:20:45
0.09190	14.70000000	02:20:45
0.09190	81.40000000	02:20:45
0.09190	195.30000000	02:20:45
0.09191	326.40000000	02:20:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.18%	Volume 2,811,353
High 0.09512	Low 0.09167
7 Days
Change -2.93%	Volume 39,790,518
High 0.10316	Low 0.08783
30 Days
Change +16.53%	Volume 188,768,977
High 0.10499	Low 0.07661

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15