ALGO/USDT Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.10550	300.00000000	05:30:57
0.10549	168.30000000	05:30:57
0.10549	168.40000000	05:30:57
0.10548	300.00000000	05:30:49
0.10546	90.00000000	05:30:04
0.10549	50.20000000	05:29:50
0.10549	44.40000000	05:29:50
0.10549	104.10000000	05:29:50
0.10549	104.10000000	05:29:50
0.10549	31.20000000	05:28:20
0.10549	63.40000000	05:28:20
0.10549	94.60000000	05:28:20
0.10548	59.70000000	05:28:15
0.10550	44.40000000	05:28:15
0.10550	104.10000000	05:28:15
0.10550	104.10000000	05:28:15
0.10547	28.40000000	05:28:15
0.10549	75.70000000	05:28:15
0.10549	104.10000000	05:28:15
0.10550	300.00000000	05:28:15
0.10543	143.70000000	05:25:53
0.10540	13718.00000000	05:25:51
0.10540	12138.70000000	05:25:51
0.10540	36.70000000	05:25:51
0.10541	93.70000000	05:25:51
0.10550	7377.10000000	05:25:51
0.10550	300.00000000	05:25:51
0.10551	300.00000000	05:25:51
0.10552	300.00000000	05:25:51
0.10558	300.00000000	05:25:51
0.10577	390.00000000	05:22:46
0.10574	165.70000000	05:22:07
0.10574	118.00000000	05:22:07
0.10590	54.40000000	05:20:43
0.10593	90.00000000	05:20:43
0.10595	77.20000000	05:20:43
0.10598	47.20000000	05:19:34
0.10608	1359.40000000	05:16:51
0.10608	525.90000000	05:16:51
0.10608	1894.80000000	05:16:43
0.10592	390.00000000	05:08:16
0.10592	54.40000000	05:03:14
0.10592	54.40000000	05:03:14
0.10592	54.40000000	05:03:14
0.10592	54.40000000	05:03:14
0.10598	117.70000000	05:02:24
0.10605	69.10000000	05:01:35
0.10608	89.20000000	05:01:35
0.10607	117.60000000	05:01:35
0.10611	54.10000000	05:01:35
0.10612	61.90000000	05:01:08
0.10612	53.80000000	05:01:08
0.10621	87.40000000	05:00:10
0.10625	252.60000000	04:57:17
0.10626	390.00000000	04:54:27
0.10619	390.00000000	04:53:15
0.10619	390.00000000	04:53:15
0.10618	252.60000000	04:53:15
0.10611	390.00000000	04:47:13
0.10609	156.30000000	04:39:52
0.10610	60.00000000	04:39:52
0.10603	676.40000000	04:37:39
0.10603	252.60000000	04:37:39
0.10597	89.30000000	04:35:58
0.10597	252.60000000	04:35:58
0.10599	390.00000000	04:28:58
0.10597	9.40000000	04:25:34
0.10578	390.00000000	04:17:26
0.10581	590.80000000	04:14:57
0.10566	70.40000000	04:11:02
0.10566	54.50000000	04:11:02
0.10566	54.50000000	04:11:02
0.10566	54.50000000	04:11:02
0.10566	54.50000000	04:11:02
0.10566	54.50000000	04:11:02
0.10566	54.50000000	04:11:02
0.10566	54.50000000	04:11:02
0.10566	54.50000000	04:11:02
0.10569	109.40000000	04:07:19
0.10576	341.70000000	04:06:44
0.10576	552.10000000	04:06:17
0.10579	54.40000000	04:06:17
0.10579	54.40000000	04:06:17
0.10579	54.40000000	04:06:17
0.10579	54.40000000	04:06:17
0.10579	54.40000000	04:06:17
0.10579	54.40000000	04:06:17
0.10579	54.40000000	04:06:17
0.10579	54.40000000	04:06:17
0.10579	54.40000000	04:06:17
0.10579	54.40000000	04:06:17
0.10598	67.90000000	04:03:16
0.10598	67.90000000	04:03:16
0.10598	67.90000000	04:03:16
0.10598	54.30000000	04:03:16
0.10598	62.30000000	04:03:16
0.10598	62.30000000	04:03:16
0.10593	240.50000000	04:01:49
0.10590	390.00000000	04:01:49
0.10581	209.50000000	04:00:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.26%	Volume 1,866,974
High 0.10936	Low 0.10420
7 Days
Change -8.74%	Volume 21,695,933
High 0.11675	Low 0.10420
30 Days
Change +1.15%	Volume 255,670,394
High 0.14336	Low 0.10293

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15