ALGO/USDT Perpetual Gate.io Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0887	30.00000000	09:45:13
0.0887	100.00000000	09:44:51
0.0887	20.00000000	09:44:50
0.0887	50.00000000	09:44:44
0.0889	290.00000000	09:41:37
0.0889	290.00000000	09:40:34
0.0888	290.00000000	09:40:34
0.0888	290.00000000	09:40:34
0.0890	290.00000000	09:39:43
0.0890	40.00000000	09:37:14
0.0890	50.00000000	09:36:33
0.0891	1350.00000000	09:36:23
0.0891	730.00000000	09:36:23
0.0891	700.00000000	09:36:23
0.0891	10.00000000	09:36:20
0.0891	5270.00000000	09:35:48
0.0891	290.00000000	09:35:48
0.0891	50.00000000	09:35:01
0.0892	10.00000000	09:34:50
0.0891	290.00000000	09:34:24
0.0890	120.00000000	09:34:16
0.0890	2190.00000000	09:34:16
0.0890	290.00000000	09:34:16
0.0891	380.00000000	09:34:16
0.0891	360.00000000	09:34:16
0.0891	50.00000000	09:34:16
0.0891	290.00000000	09:34:16
0.0891	360.00000000	09:34:16
0.0891	380.00000000	09:34:16
0.0891	290.00000000	09:34:16
0.0891	290.00000000	09:34:16
0.0891	40.00000000	09:33:24
0.0891	290.00000000	09:33:14
0.0891	10.00000000	09:32:50
0.0891	10.00000000	09:32:27
0.0891	100.00000000	09:32:09
0.0891	390.00000000	09:31:46
0.0889	880.00000000	09:31:11
0.0888	290.00000000	09:31:01
0.0890	10.00000000	09:30:38
0.0890	20.00000000	09:30:13
0.0890	90.00000000	09:30:02
0.0892	290.00000000	09:26:41
0.0893	10.00000000	09:26:18
0.0892	1010.00000000	09:26:00
0.0892	290.00000000	09:26:00
0.0892	460.00000000	09:22:11
0.0892	60.00000000	09:22:11
0.0892	80.00000000	09:20:50
0.0892	320.00000000	09:20:49
0.0891	260.00000000	09:20:43
0.0891	260.00000000	09:20:33
0.0892	30.00000000	09:20:33
0.0892	290.00000000	09:20:31
0.0892	50.00000000	09:20:31
0.0892	290.00000000	09:20:31
0.0892	290.00000000	09:20:31
0.0892	400.00000000	09:20:31
0.0893	290.00000000	09:20:31
0.0893	70.00000000	09:19:34
0.0893	20.00000000	09:19:34
0.0895	70.00000000	09:17:26
0.0896	20.00000000	09:17:16
0.0896	290.00000000	09:17:15
0.0897	290.00000000	09:16:21
0.0897	60.00000000	09:16:00
0.0897	30.00000000	09:16:00
0.0898	120.00000000	09:15:57
0.0897	670.00000000	09:15:31
0.0897	380.00000000	09:15:31
0.0897	60.00000000	09:15:31
0.0898	290.00000000	09:14:46
0.0899	10.00000000	09:12:03
0.0899	2280.00000000	09:09:37
0.0899	290.00000000	09:09:37
0.0899	300.00000000	09:09:32
0.0900	40.00000000	09:06:07
0.0900	170.00000000	09:05:00
0.0900	370.00000000	09:05:00
0.0900	290.00000000	09:04:32
0.0900	40.00000000	09:02:00
0.0900	490.00000000	09:01:59
0.0901	10.00000000	09:01:50
0.0900	200.00000000	09:01:38
0.0900	230.00000000	09:01:37
0.0900	210.00000000	09:01:37
0.0900	300.00000000	09:01:37
0.0900	40.00000000	09:01:37
0.0900	180.00000000	09:01:37
0.0899	1510.00000000	09:01:11
0.0899	190.00000000	09:00:30
0.0898	660.00000000	08:59:58
0.0898	290.00000000	08:59:21
0.0899	50.00000000	08:57:35
0.0899	290.00000000	08:57:27
0.0899	190.00000000	08:57:19
0.0899	290.00000000	08:57:19
0.0899	40.00000000	08:57:18
0.0899	290.00000000	08:57:15
0.0899	290.00000000	08:57:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.76%	Volume 1,363,150
High 0.0931	Low 0.0877
7 Days
Change +13.91%	Volume 24,032,460
High 0.1048	Low 0.0775
30 Days
Change +4.59%	Volume 71,580,660
High 0.1048	Low 0.0755

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15