ALGO/USDT Perpetual Gate.io Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.1061	10.00000000	18:45:21
0.1064	160.00000000	18:37:33
0.1064	10.00000000	18:36:46
0.1065	390.00000000	18:36:26
0.1063	20.00000000	18:27:54
0.1064	440.00000000	18:27:29
0.1062	160.00000000	18:24:04
0.1063	200.00000000	18:22:15
0.1061	150.00000000	18:13:59
0.1060	680.00000000	18:12:09
0.1060	910.00000000	18:12:09
0.1060	940.00000000	18:12:09
0.1059	350.00000000	18:06:20
0.1059	390.00000000	18:06:20
0.1059	440.00000000	18:06:20
0.1059	350.00000000	18:06:20
0.1060	430.00000000	18:04:16
0.1063	150.00000000	18:02:22
0.1063	150.00000000	18:02:22
0.1062	450.00000000	18:01:41
0.1062	440.00000000	18:01:41
0.1062	340.00000000	18:01:38
0.1062	160.00000000	18:01:38
0.1062	290.00000000	18:01:31
0.1062	450.00000000	18:01:30
0.1062	150.00000000	18:01:17
0.1063	10.00000000	18:01:17
0.1063	400.00000000	18:01:09
0.1063	50.00000000	18:01:09
0.1063	450.00000000	18:01:08
0.1063	150.00000000	18:01:07
0.1063	210.00000000	18:01:07
0.1063	90.00000000	18:01:07
0.1063	350.00000000	18:01:06
0.1063	100.00000000	18:01:06
0.1064	10.00000000	18:01:05
0.1063	440.00000000	18:01:05
0.1063	10.00000000	18:01:05
0.1064	110.00000000	18:01:04
0.1064	150.00000000	18:01:04
0.1064	10.00000000	18:01:04
0.1064	50.00000000	18:01:04
0.1063	130.00000000	18:01:04
0.1063	310.00000000	18:01:03
0.1063	140.00000000	18:01:03
0.1063	10.00000000	18:01:02
0.1063	440.00000000	18:01:02
0.1063	10.00000000	18:01:01
0.1063	440.00000000	18:01:01
0.1063	10.00000000	18:01:00
0.1063	440.00000000	18:01:00
0.1063	450.00000000	18:00:59
0.1063	450.00000000	18:00:58
0.1062	190.00000000	18:00:04
0.1061	340.00000000	17:59:02
0.1061	10.00000000	17:58:57
0.1061	10.00000000	17:57:43
0.1060	1000.00000000	17:56:06
0.1060	650.00000000	17:55:11
0.1060	2350.00000000	17:55:11
0.1059	10.00000000	17:52:08
0.1059	4720.00000000	17:49:37
0.1060	160.00000000	17:48:25
0.1060	2980.00000000	17:48:09
0.1060	160.00000000	17:47:19
0.1062	140.00000000	17:46:33
0.1060	520.00000000	17:45:37
0.1060	490.00000000	17:45:37
0.1061	190.00000000	17:45:37
0.1061	190.00000000	17:45:37
0.1061	190.00000000	17:45:37
0.1061	440.00000000	17:45:37
0.1061	1020.00000000	17:45:21
0.1061	950.00000000	17:45:21
0.1061	400.00000000	17:45:21
0.1061	400.00000000	17:45:21
0.1061	1000.00000000	17:45:21
0.1061	440.00000000	17:45:21
0.1061	2490.00000000	17:45:21
0.1062	210.00000000	17:45:21
0.1063	190.00000000	17:45:20
0.1063	190.00000000	17:45:09
0.1064	10.00000000	17:45:04
0.1064	190.00000000	17:44:45
0.1063	420.00000000	17:41:18
0.1063	140.00000000	17:41:18
0.1063	160.00000000	17:41:18
0.1064	190.00000000	17:41:18
0.1064	440.00000000	17:41:18
0.1064	190.00000000	17:41:00
0.1065	360.00000000	17:40:21
0.1064	140.00000000	17:37:48
0.1064	190.00000000	17:33:04
0.1063	160.00000000	17:26:27
0.1065	100.00000000	17:23:03
0.1065	3840.00000000	17:22:36
0.1065	750.00000000	17:22:35
0.1066	440.00000000	17:22:27
0.1066	440.00000000	17:22:27
0.1065	90.00000000	17:22:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.55%	Volume 938,640
High 0.1066	Low 0.1014
7 Days
Change -5.14%	Volume 12,510,250
High 0.1166	Low 0.1008
30 Days
Change -6.22%	Volume 182,465,950
High 0.1434	Low 0.1008

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15