ALGO/USDT Perpetual Gate.io Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0954	830.00000000	14:26:02
0.0954	260.00000000	14:25:09
0.0954	290.00000000	14:25:09
0.0954	100.00000000	14:23:48
0.0953	100.00000000	14:23:14
0.0954	820.00000000	14:22:46
0.0956	60.00000000	14:22:01
0.0956	200.00000000	14:22:01
0.0955	100.00000000	14:21:33
0.0955	450.00000000	14:19:07
0.0955	190.00000000	14:19:07
0.0955	190.00000000	14:19:07
0.0954	120.00000000	14:17:02
0.0954	290.00000000	14:17:02
0.0958	170.00000000	14:11:38
0.0959	90.00000000	14:10:32
0.0959	170.00000000	14:10:32
0.0959	210.00000000	14:10:32
0.0958	740.00000000	14:10:24
0.0958	740.00000000	14:10:18
0.0957	180.00000000	14:10:09
0.0954	210.00000000	14:08:35
0.0954	820.00000000	14:08:35
0.0954	290.00000000	14:08:34
0.0954	10.00000000	14:08:34
0.0954	10.00000000	14:08:34
0.0954	780.00000000	14:07:32
0.0954	1570.00000000	14:07:24
0.0954	280.00000000	14:07:19
0.0954	280.00000000	14:07:05
0.0957	120.00000000	14:01:15
0.0959	40.00000000	14:01:00
0.0960	3330.00000000	14:00:46
0.0960	3330.00000000	14:00:46
0.0960	40.00000000	14:00:46
0.0960	100.00000000	14:00:46
0.0956	290.00000000	14:00:03
0.0954	20.00000000	13:58:37
0.0954	50.00000000	13:58:37
0.0954	120.00000000	13:58:37
0.0954	170.00000000	13:58:37
0.0952	840.00000000	13:53:24
0.0952	280.00000000	13:53:24
0.0952	10.00000000	13:53:24
0.0952	40.00000000	13:53:24
0.0952	40.00000000	13:53:24
0.0952	70.00000000	13:53:24
0.0952	90.00000000	13:53:24
0.0952	170.00000000	13:53:24
0.0953	60.00000000	13:52:50
0.0953	200.00000000	13:52:50
0.0953	290.00000000	13:52:50
0.0954	2130.00000000	13:52:50
0.0954	290.00000000	13:52:50
0.0954	40.00000000	13:51:51
0.0954	40.00000000	13:51:51
0.0954	40.00000000	13:51:51
0.0954	40.00000000	13:51:51
0.0954	40.00000000	13:51:51
0.0954	40.00000000	13:51:51
0.0954	40.00000000	13:51:51
0.0954	290.00000000	13:51:51
0.0954	630.00000000	13:51:51
0.0955	630.00000000	13:51:50
0.0955	740.00000000	13:51:19
0.0956	30.00000000	13:46:42
0.0959	10.00000000	13:45:11
0.0957	150.00000000	13:44:03
0.0957	130.00000000	13:44:03
0.0957	10.00000000	13:44:03
0.0957	10.00000000	13:44:03
0.0957	10.00000000	13:43:36
0.0957	140.00000000	13:43:36
0.0957	140.00000000	13:43:36
0.0956	140.00000000	13:43:36
0.0956	140.00000000	13:43:36
0.0956	2930.00000000	13:43:36
0.0956	120.00000000	13:43:36
0.0956	40.00000000	13:43:36
0.0956	40.00000000	13:43:36
0.0956	40.00000000	13:43:36
0.0956	40.00000000	13:43:36
0.0956	50.00000000	13:43:36
0.0956	10.00000000	13:43:36
0.0956	40.00000000	13:43:36
0.0956	50.00000000	13:43:36
0.0956	50.00000000	13:43:36
0.0957	50.00000000	13:43:36
0.0957	50.00000000	13:43:36
0.0959	280.00000000	13:41:54
0.0959	130.00000000	13:41:00
0.0959	290.00000000	13:40:56
0.0955	20.00000000	13:40:08
0.0955	130.00000000	13:40:08
0.0955	130.00000000	13:40:08
0.0954	130.00000000	13:40:01
0.0956	140.00000000	13:40:00
0.0956	50.00000000	13:40:00
0.0954	290.00000000	13:39:45
0.0954	140.00000000	13:39:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.12%	Volume 1,440,700
High 0.0984	Low 0.0935
7 Days
Change -1.91%	Volume 15,365,640
High 0.1029	Low 0.0876
30 Days
Change +20.10%	Volume 70,146,170
High 0.1048	Low 0.0764

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15