Trades
WL
Chat
Stats
News
⦷
AAA
| 0.12692 | 30.00000000 | 01:34:40 |
| 0.12701 | 30.00000000 | 01:34:00 |
| 0.12711 | 20.00000000 | 01:33:20 |
| 0.12715 | 20.00000000 | 01:32:40 |
| 0.12694 | 20.00000000 | 01:32:00 |
| 0.12685 | 30.00000000 | 01:31:20 |
| 0.12683 | 30.00000000 | 01:30:40 |
| 0.12678 | 30.00000000 | 01:30:00 |
| 0.12679 | 30.00000000 | 01:29:20 |
| 0.12680 | 30.00000000 | 01:28:40 |
| 0.12676 | 20.00000000 | 01:28:00 |
| 0.12683 | 30.00000000 | 01:27:20 |
| 0.12672 | 30.00000000 | 01:26:40 |
| 0.12671 | 30.00000000 | 01:26:00 |
| 0.12664 | 30.00000000 | 01:25:20 |
| 0.12660 | 20.00000000 | 01:24:40 |
| 0.12656 | 20.00000000 | 01:24:00 |
| 0.12666 | 30.00000000 | 01:23:20 |
| 0.12665 | 30.00000000 | 01:22:40 |
| 0.12663 | 30.00000000 | 01:22:00 |
| 0.12665 | 30.00000000 | 01:21:20 |
| 0.12664 | 30.00000000 | 01:20:40 |
| 0.12657 | 30.00000000 | 01:20:00 |
| 0.12661 | 30.00000000 | 01:19:20 |
| 0.12660 | 20.00000000 | 01:18:40 |
| 0.12683 | 30.00000000 | 01:18:06 |
| 0.12686 | 20.00000000 | 01:17:40 |
| 0.12688 | 20.00000000 | 01:17:00 |
| 0.12696 | 30.00000000 | 01:16:20 |
| 0.12694 | 30.00000000 | 01:15:40 |
| 0.12706 | 30.00000000 | 01:15:00 |
| 0.12705 | 30.00000000 | 01:14:20 |
| 0.12711 | 20.00000000 | 01:13:40 |
| 0.12709 | 30.00000000 | 01:13:00 |
| 0.12711 | 30.00000000 | 01:12:20 |
| 0.12708 | 20.00000000 | 01:11:40 |
| 0.12705 | 20.00000000 | 01:11:00 |
| 0.12708 | 20.00000000 | 01:10:20 |
| 0.12730 | 20.00000000 | 01:09:40 |
| 0.12744 | 20.00000000 | 01:09:00 |
| 0.12742 | 20.00000000 | 01:08:20 |
| 0.12740 | 30.00000000 | 01:07:40 |
| 0.12749 | 30.00000000 | 01:07:00 |
| 0.12741 | 30.00000000 | 01:06:20 |
| 0.12751 | 20.00000000 | 01:05:40 |
| 0.12743 | 30.00000000 | 01:05:00 |
| 0.12741 | 30.00000000 | 01:04:20 |
| 0.12763 | 30.00000000 | 01:03:40 |
| 0.12764 | 30.00000000 | 01:03:00 |
| 0.12780 | 30.00000000 | 01:02:20 |
| 0.12769 | 20.00000000 | 01:01:40 |
| 0.12758 | 20.00000000 | 01:01:00 |
| 0.12738 | 20.00000000 | 01:00:20 |
| 0.12746 | 20.00000000 | 00:59:40 |
| 0.12742 | 20.00000000 | 00:59:00 |
| 0.12743 | 30.00000000 | 00:58:20 |
| 0.12738 | 20.00000000 | 00:57:40 |
| 0.12744 | 30.00000000 | 00:57:00 |
| 0.12751 | 20.00000000 | 00:56:20 |
| 0.12754 | 30.00000000 | 00:55:40 |
| 0.12749 | 20.00000000 | 00:55:00 |
| 0.12752 | 20.00000000 | 00:54:20 |
| 0.12749 | 30.00000000 | 00:53:40 |
| 0.12748 | 30.00000000 | 00:53:00 |
| 0.12752 | 20.00000000 | 00:52:20 |
| 0.12752 | 30.00000000 | 00:51:40 |
| 0.12755 | 20.00000000 | 00:51:00 |
| 0.12758 | 20.00000000 | 00:50:20 |
| 0.12747 | 20.00000000 | 00:49:40 |
| 0.12754 | 20.00000000 | 00:49:00 |
| 0.12761 | 30.00000000 | 00:48:20 |
| 0.12755 | 20.00000000 | 00:47:40 |
| 0.12753 | 30.00000000 | 00:47:00 |
| 0.12749 | 20.00000000 | 00:46:20 |
| 0.12750 | 20.00000000 | 00:45:40 |
| 0.12756 | 30.00000000 | 00:45:00 |
| 0.12763 | 30.00000000 | 00:44:20 |
| 0.12781 | 20.00000000 | 00:43:40 |
| 0.12784 | 20.00000000 | 00:43:00 |
| 0.12780 | 30.00000000 | 00:42:20 |
| 0.12792 | 30.00000000 | 00:41:40 |
| 0.12808 | 20.00000000 | 00:41:00 |
| 0.12804 | 30.00000000 | 00:40:20 |
| 0.12801 | 30.00000000 | 00:39:40 |
| 0.12797 | 30.00000000 | 00:39:00 |
| 0.12786 | 30.00000000 | 00:38:20 |
| 0.12782 | 30.00000000 | 00:37:40 |
| 0.12787 | 20.00000000 | 00:37:00 |
| 0.12783 | 20.00000000 | 00:36:20 |
| 0.12786 | 30.00000000 | 00:35:40 |
| 0.12785 | 30.00000000 | 00:35:00 |
| 0.12794 | 20.00000000 | 00:34:20 |
| 0.12801 | 30.00000000 | 00:33:40 |
| 0.12810 | 20.00000000 | 00:33:00 |
| 0.12807 | 20.00000000 | 00:32:20 |
| 0.12799 | 20.00000000 | 00:31:40 |
| 0.12795 | 20.00000000 | 00:31:00 |
| 0.12778 | 30.00000000 | 00:30:20 |
| 0.12786 | 30.00000000 | 00:29:40 |
| 0.12787 | 20.00000000 | 00:29:00 |
| 24 Hours | |
|
Change
-2.99%
|
Volume
213,940
|
|
High
0.13246
|
Low
0.12580
|
| 7 Days | |
|
Change
-6.47%
|
Volume
1,831,010
|
|
High
0.14044
|
Low
0.12187
|
| 30 Days | |
|
Change
+34.48%
|
Volume
12,156,990
|
|
High
0.14044
|
Low
0.08455
|
Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.
cryptopotato.com
June 21, 2026 22:25
Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.
cointelegraph.com
June 19, 2026 05:51
Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...
coinjournal.net
May 20, 2026 11:32
Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...
cryptoslate.com
Apr 5, 2026 16:15
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored