ALGO/USDT Perpetual Huobi Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.10398	30.00000000	05:08:34
0.10398	30.00000000	05:07:54
0.10406	20.00000000	05:07:14
0.10412	30.00000000	05:06:34
0.10417	20.00000000	05:05:54
0.10415	20.00000000	05:05:14
0.10419	20.00000000	05:04:34
0.10414	30.00000000	05:03:54
0.10402	30.00000000	05:03:14
0.10401	30.00000000	05:02:34
0.10438	20.00000000	05:01:54
0.10410	20.00000000	05:01:14
0.10399	30.00000000	05:00:34
0.10400	30.00000000	04:59:54
0.10402	30.00000000	04:59:14
0.10401	20.00000000	04:58:34
0.10404	20.00000000	04:57:54
0.10394	20.00000000	04:57:14
0.10397	20.00000000	04:56:34
0.10390	30.00000000	04:55:54
0.10395	30.00000000	04:55:14
0.10399	20.00000000	04:54:34
0.10401	20.00000000	04:53:54
0.10395	20.00000000	04:53:14
0.10387	20.00000000	04:52:33
0.10374	20.00000000	04:52:01
0.10374	40.00000000	04:52:01
0.10370	30.00000000	04:51:53
0.10362	30.00000000	04:51:13
0.10362	20.00000000	04:50:33
0.10354	20.00000000	04:49:52
0.10362	20.00000000	04:49:12
0.10355	30.00000000	04:48:32
0.10366	20.00000000	04:47:52
0.10359	30.00000000	04:47:12
0.10358	20.00000000	04:46:32
0.10359	20.00000000	04:45:52
0.10352	30.00000000	04:45:12
0.10349	30.00000000	04:44:32
0.10355	20.00000000	04:43:52
0.10356	20.00000000	04:43:12
0.10357	20.00000000	04:42:32
0.10364	20.00000000	04:41:52
0.10353	20.00000000	04:41:12
0.10366	30.00000000	04:40:32
0.10362	30.00000000	04:39:52
0.10366	30.00000000	04:39:12
0.10361	20.00000000	04:38:32
0.10369	20.00000000	04:37:52
0.10372	20.00000000	04:37:12
0.10374	30.00000000	04:36:32
0.10369	30.00000000	04:35:52
0.10372	30.00000000	04:35:12
0.10364	30.00000000	04:34:32
0.10355	20.00000000	04:33:52
0.10351	20.00000000	04:33:12
0.10370	20.00000000	04:32:32
0.10363	20.00000000	04:31:52
0.10354	20.00000000	04:31:21
0.10345	190.00000000	04:31:04
0.10345	50.00000000	04:31:04
0.10345	100.00000000	04:31:04
0.10337	30.00000000	04:30:32
0.10335	30.00000000	04:29:52
0.10336	20.00000000	04:29:12
0.10335	20.00000000	04:28:32
0.10337	20.00000000	04:27:52
0.10336	30.00000000	04:27:12
0.10339	30.00000000	04:26:32
0.10341	30.00000000	04:25:52
0.10341	30.00000000	04:25:12
0.10340	20.00000000	04:24:32
0.10339	20.00000000	04:23:52
0.10340	20.00000000	04:23:12
0.10339	30.00000000	04:22:32
0.10343	30.00000000	04:21:52
0.10339	20.00000000	04:21:12
0.10353	30.00000000	04:20:32
0.10351	30.00000000	04:19:52
0.10343	340.00000000	04:19:27
0.10352	480.00000000	04:19:15
0.10355	20.00000000	04:18:52
0.10360	30.00000000	04:18:12
0.10365	20.00000000	04:17:32
0.10368	30.00000000	04:16:52
0.10370	30.00000000	04:16:12
0.10359	30.00000000	04:15:32
0.10343	190.00000000	04:15:02
0.10357	20.00000000	04:14:32
0.10365	30.00000000	04:13:52
0.10357	30.00000000	04:13:12
0.10366	20.00000000	04:12:32
0.10353	480.00000000	04:12:05
0.10357	20.00000000	04:11:52
0.10345	30.00000000	04:11:12
0.10337	30.00000000	04:10:32
0.10321	30.00000000	04:09:52
0.10327	20.00000000	04:09:12
0.10316	30.00000000	04:08:32
0.10312	30.00000000	04:07:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.16%	Volume 116,080
High 0.10653	Low 0.10134
7 Days
Change -6.12%	Volume 996,610
High 0.11653	Low 0.10072
30 Days
Change -10.56%	Volume 10,107,670
High 0.14294	Low 0.10072

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15