ALGO/USDT Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.09144	164.40860500	13:43:14
0.09142	256.28900000	13:43:14
0.09142	12027.75636084	13:42:52
0.09229	1000.00000000	13:34:09
0.09206	2301.60642606	13:33:23
0.09206	21912.03651300	13:33:23
0.09321	250.14900000	13:20:11
0.09331	42.23434000	12:53:05
0.09296	720.92610000	12:32:53
0.09296	1123.73590000	12:32:53
0.09293	3716.49050405	12:32:03
0.09275	6379.04707490	12:31:31
0.09274	256.28900000	12:31:31
0.09274	1617.82384964	12:31:31
0.09273	19252.65683952	12:31:31
0.09276	1465.07459983	12:31:30
0.09292	2247.25504800	12:30:38
0.09292	256.28900000	12:30:38
0.09291	19252.65683952	12:30:38
0.09291	256.28900000	12:30:38
0.09290	1615.06951895	12:30:38
0.09290	256.28900000	12:30:38
0.09287	100.82841928	12:30:27
0.09287	256.28900000	12:30:27
0.09286	2296.70615300	12:30:27
0.09286	256.28900000	12:30:27
0.09285	256.28900000	12:30:27
0.09285	3231.95195353	12:30:27
0.09284	256.28900000	12:30:27
0.09283	1616.28601421	12:30:27
0.09282	19252.65683952	12:30:27
0.09283	44.64298033	12:29:58
0.09283	2360.58763700	12:29:58
0.09283	256.28900000	12:29:58
0.09283	3232.62285205	12:29:58
0.09282	256.28900000	12:29:58
0.09281	19252.65683952	12:29:58
0.09281	256.28900000	12:29:58
0.09280	1616.81198999	12:29:58
0.09279	256.28900000	12:29:58
0.09244	0.00000700	12:21:14
0.09244	2340.98086000	12:21:14
0.09242	1000.00000000	12:21:14
0.09231	1000.00000000	12:17:31
0.09239	163.61700000	12:16:55
0.09239	5001.81120000	12:16:55
0.09259	197.54990000	12:16:09
0.09309	197.54997000	11:53:36
0.09308	19312.67561207	11:48:21
0.09308	7974.77491340	11:36:48
0.09309	19252.65683950	11:36:48
0.09223	2231.42721000	10:07:48
0.09222	1259.48383212	10:07:48
0.09222	367.42950000	10:07:48
0.09226	111.14067216	10:06:14
0.09232	256.28900000	10:03:14
0.09220	2445.03618000	10:03:09
0.09235	256.28900000	09:37:08
0.09238	119.07361333	09:37:08
0.09233	666.42200000	09:33:03
0.09233	256.28900000	09:33:03
0.09234	256.28900000	09:33:03
0.09124	256.28900000	08:31:22
0.09230	512.57800000	08:07:19
0.09225	21.38739000	07:51:07
0.09225	256.28900000	07:51:07
0.09224	256.28900000	07:51:07
0.09290	1738.11912476	07:18:07
0.09290	256.28900000	07:18:07
0.09289	256.28900000	07:18:07
0.09297	379.49840000	07:16:20
0.09297	823.93210000	07:16:20
0.09234	256.28900000	06:49:23
0.09263	6464.70165000	06:28:41
0.09263	256.28900000	06:28:41
0.09264	256.28900000	06:28:41
0.09264	2211.92460200	05:10:32
0.09264	521.13282900	05:10:32
0.09262	5083.92880050	05:10:32
0.09175	163.44444000	04:11:43
0.09174	256.28900000	04:11:43
0.09163	2380.60186000	04:11:10
0.09122	57.30820107	04:00:01
0.09120	256.28900000	03:30:42
0.09121	256.28900000	03:30:42
0.09157	256.28900000	03:30:26
0.09218	141.79040000	02:47:24
0.09244	0.00045605	02:41:46
0.09243	256.28900000	02:41:46
0.09242	2600.70982300	02:41:46
0.09242	256.28900000	02:41:46
0.09241	256.28900000	02:41:46
0.09202	162.75845100	02:23:42
0.09201	256.28900000	02:23:42
0.09178	491.58238000	02:23:08
0.09137	661.67459600	02:11:47
0.09143	768.86700000	02:04:45
0.09175	256.28900000	01:52:07
0.09176	256.28900000	01:52:07
0.09180	256.28900000	01:52:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.51%	Volume 389,007
High 0.09442	Low 0.09120
7 Days
Change +16.86%	Volume 3,948,013
High 0.10469	Low 0.07700
30 Days
Change +6.10%	Volume 16,532,872
High 0.10469	Low 0.07578

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15