ALGO/USDT Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.09103	16496.04788411	11:48:01
0.09105	265.78120000	11:48:01
0.09106	5496.50536250	11:48:01
0.09107	265.78120000	11:48:01
0.09093	481.17390000	11:45:50
0.09037	1732.60914820	11:37:43
0.09037	265.78120000	11:37:43
0.09031	152.44080000	11:23:09
0.09046	265.78120000	11:23:09
0.09047	8130.82167084	11:23:09
0.09047	16597.85134267	11:23:09
0.09047	265.78120000	11:23:09
0.09049	5531.01493980	11:23:09
0.09050	5530.55549634	11:23:09
0.09060	113.34042331	11:22:42
0.09130	5494.50549451	11:00:44
0.09130	1530.22815760	11:00:44
0.09130	331.66143800	11:00:44
0.09130	2533.71480000	11:00:15
0.09114	122.05267991	10:45:26
0.09112	608.10437320	10:34:32
0.09073	265.78120000	10:32:44
0.09076	265.78120000	10:32:44
0.09062	1885.40792800	10:31:11
0.09061	0.00007200	10:31:11
0.09061	696.24540000	10:31:11
0.09015	265.78120000	10:27:19
0.09014	265.78120000	10:27:19
0.09013	265.78120000	10:27:19
0.09029	1870.75255500	10:25:06
0.09028	487.82308100	10:25:06
0.08987	16637.13963495	10:15:32
0.08987	265.78120000	10:15:32
0.08988	5568.86756790	10:15:32
0.08988	265.78120000	10:15:32
0.08989	265.78120000	10:15:32
0.09008	129.24060000	09:50:48
0.09008	114.23782700	09:50:48
0.09007	0.00007300	09:50:48
0.09007	151.54330000	09:50:48
0.09007	387.54230000	09:50:48
0.09029	265.78120000	09:34:02
0.09019	0.00007672	09:33:58
0.09019	144.02010000	09:33:58
0.09067	0.00009130	08:45:47
0.09067	402.32180000	08:45:47
0.09067	205.04379847	08:45:46
0.09078	10000.00000000	07:59:56
0.09078	6540.72404000	07:59:56
0.09083	11020.56284444	07:59:56
0.09085	17770.83029571	07:59:56
0.09069	5692.60000000	07:23:10
0.09112	1614.64720000	07:12:49
0.09110	3187.25449041	07:12:49
0.09110	658.77380000	07:12:49
0.09118	0.00006100	07:02:02
0.09118	520.61320000	07:02:02
0.09120	7683.99997734	07:02:02
0.09119	3842.27432336	07:02:02
0.09119	265.78120000	07:02:02
0.09118	265.78120000	07:02:02
0.09116	1909.16302600	07:02:02
0.09115	265.78120000	07:02:02
0.09114	265.78120000	07:02:02
0.09113	265.78120000	07:02:02
0.09107	3581.84102754	07:00:09
0.09107	265.78120000	07:00:09
0.09106	7427.50859970	07:00:09
0.09106	265.78120000	07:00:09
0.09105	265.78120000	07:00:09
0.09063	137.71645876	06:38:52
0.09063	0.00002293	06:38:32
0.09063	183.51110000	06:38:32
0.09068	0.00008545	06:38:12
0.09068	127.21140000	06:38:12
0.09026	265.78120000	06:34:50
0.09023	749.82522000	06:32:43
0.09018	265.78120000	06:32:01
0.09051	5000.00000000	06:22:58
0.09050	265.78120000	06:22:58
0.09049	8197.29084000	06:22:58
0.09051	5049.29176748	06:22:58
0.09051	3462.39700000	06:22:58
0.09051	1836.94470000	06:22:58
0.09051	222.40300000	06:22:58
0.09051	265.78120000	06:22:58
0.09051	222.40302230	06:22:58
0.09051	222.40302230	06:22:58
0.09054	5527.85704176	06:22:58
0.09071	11035.33470953	06:16:51
0.09071	5517.66735477	06:16:51
0.09075	265.78120000	06:15:39
0.09071	174.04475300	06:15:39
0.09071	53.49020000	06:15:39
0.09071	171.01510000	06:15:39
0.09071	212.29100000	06:15:39
0.09079	265.78120000	06:15:39
0.09077	9925.41643249	06:15:39
0.09074	6619.27461222	06:15:39
0.09071	3310.71923835	06:15:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +5.27%	Volume 1,147,496
High 0.09299	Low 0.08635
7 Days
Change +13.63%	Volume 5,152,144
High 0.09299	Low 0.07578
30 Days
Change +0.21%	Volume 17,924,457
High 0.09299	Low 0.07578

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15