ALGO/USDT Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.10534	949.30700500	06:34:18
0.10544	83.02631134	06:30:22
0.10543	948.49663284	06:30:22
0.10540	3183.08030000	06:09:42
0.10540	6816.91970000	06:09:42
0.10550	569.56825000	05:35:09
0.10551	1832.55082400	05:25:51
0.10548	2000.00000000	05:25:51
0.10549	2000.00000000	05:25:51
0.10553	511.27426600	05:25:51
0.10554	947.50805382	05:25:51
0.10557	80.60162086	05:25:51
0.10557	1238.60170000	05:25:51
0.10557	106.09351814	05:25:51
0.10559	4741.22347990	05:25:51
0.10559	291.09370000	05:25:51
0.10601	291.09370000	04:36:16
0.10560	56.35434799	03:52:34
0.10561	2000.00000000	03:52:34
0.10562	2000.00000000	03:52:34
0.10562	291.09370000	03:52:34
0.10616	537.40664300	03:29:59
0.10662	126.63290793	03:12:48
0.10662	937.91033577	03:12:48
0.10661	291.09370000	03:12:48
0.10683	337.83008400	03:04:14
0.10669	291.09370000	03:02:13
0.10668	291.09370000	03:02:13
0.10649	201.91512500	02:57:59
0.10630	940.73377000	02:54:48
0.10632	291.09370000	02:54:48
0.10628	2000.00000000	02:52:09
0.10629	291.09370000	02:52:09
0.10650	1000.00000000	02:50:24
0.10649	2000.00000000	02:50:24
0.10648	2000.00000000	02:50:24
0.10650	291.09370000	02:38:18
0.10649	198.57575200	02:34:58
0.10656	1219.13393400	02:18:13
0.10653	210.78295000	02:17:14
0.10689	935.54121000	02:09:35
0.10686	990.32149001	02:08:34
0.10677	198.03098700	02:07:48
0.10673	291.09370000	02:07:35
0.10682	0.00007823	02:07:26
0.10682	936.15420000	02:07:26
0.10680	291.09370000	02:07:26
0.10664	937.73443361	02:07:24
0.10654	291.09370000	02:07:07
0.10652	291.09370000	02:07:07
0.10598	1219.13393400	01:42:06
0.10560	928.04023400	01:38:34
0.10560	291.09370000	01:38:34
0.10568	291.09370000	01:28:30
0.10580	273.95434988	01:25:54
0.10580	945.17958412	01:25:54
0.10598	291.09370000	01:25:06
0.10592	186.48200000	01:22:28
0.10605	291.09370000	01:19:30
0.10598	928.04023400	01:19:21
0.10598	291.09370000	01:19:21
0.10602	928.04023400	01:18:57
0.10602	291.09370000	01:18:57
0.10599	291.09369983	01:16:35
0.10599	126.24110917	01:16:35
0.10599	126.26238100	01:16:34
0.10599	291.09370000	01:16:34
0.10587	187.28360700	01:13:21
0.10560	2708.90630000	01:05:31
0.10560	2000.00000000	01:05:31
0.10560	291.09370000	01:05:31
0.10564	1219.13393400	01:05:24
0.10560	636.94653400	01:04:41
0.10560	291.09370000	01:04:41
0.10558	291.09370000	01:04:41
0.10568	1219.13393400	01:02:10
0.10562	2708.90630000	00:58:44
0.10562	2000.00000000	00:58:44
0.10562	291.09370000	00:58:44
0.10557	291.09370000	00:54:30
0.10568	291.09370000	00:53:10
0.10567	291.09370000	00:53:09
0.10548	291.09370000	00:52:07
0.10534	1219.13393400	00:49:22
0.10525	1219.13393400	00:46:55
0.10539	1219.13393400	00:45:05
0.10553	291.09370000	00:40:08
0.10568	225.77793300	00:30:38
0.10541	247.15301200	00:22:21
0.10546	210.62765400	00:20:07
0.10554	448.94503400	00:18:48
0.10555	3000.00000000	00:18:48
0.10608	108.62716000	00:12:25
0.10608	80.19239400	00:12:25
0.10608	210.90130600	00:12:15
0.10596	386.10439700	00:12:04
0.10604	285.41567600	00:08:35
0.10608	2671.25664685	00:07:13
0.10608	1514.00090000	00:07:13
0.10621	941.53092929	00:03:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.02%	Volume 566,535
High 0.10839	Low 0.10435
7 Days
Change -8.27%	Volume 8,255,559
High 0.11643	Low 0.10435
30 Days
Change +1.09%	Volume 69,231,013
High 0.14424	Low 0.10314

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15