ALGO/USDT Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.12907	2481.70000000	04:50:26
0.12874	4970.70000000	04:12:48
0.12866	3310.36910000	04:06:52
0.12866	1665.93090000	04:06:52
0.12861	4978.70000000	04:06:09
0.12860	4974.20000000	04:05:56
0.12865	10065.23667715	04:04:59
0.12889	130.47530300	04:04:47
0.12876	82.61419300	04:04:02
0.12896	12710.03026659	04:03:47
0.12897	224.45776000	04:03:47
0.12899	0.00007341	04:03:47
0.12899	2915.14216659	04:03:47
0.12899	3775.54223341	04:03:47
0.12897	224.45776659	04:03:46
0.12843	430.52837572	04:03:46
0.12803	3918.87216610	04:03:46
0.12803	7786.58207700	04:03:46
0.12803	12.63836292	04:03:46
0.12801	7813.43354488	04:03:46
0.12799	1324.06534188	04:03:46
0.12799	2583.13440000	04:03:46
0.12814	27319.98673443	04:03:46
0.12807	15873.19460300	04:03:46
0.12800	22554.63777619	04:03:46
0.12800	7871.94294681	04:03:46
0.12798	3480.47201168	04:03:46
0.12793	11727.13024267	04:03:46
0.12792	5662.84101550	04:03:46
0.12790	7820.11378334	04:03:46
0.12788	5409.70749176	04:03:46
0.12789	5662.84101000	04:03:46
0.12788	3910.80635872	04:03:46
0.12788	13842.94933952	04:03:46
0.12788	5409.70750000	04:03:46
0.12724	3930.29128803	03:52:48
0.12748	3922.78520000	03:30:11
0.12772	4484.39071068	03:05:46
0.12773	7830.16871316	03:05:46
0.12775	3914.26575801	03:05:46
0.12773	3915.05888814	03:05:36
0.12775	3914.40593243	03:05:36
0.12780	3912.77819192	03:05:26
0.12771	16227.62648863	03:05:16
0.12774	7829.54178572	03:05:16
0.12777	3913.89991998	03:05:16
0.12771	16227.15490960	03:05:06
0.12773	7829.99425564	03:05:06
0.12777	3913.91902909	03:05:06
0.12787	47.14764600	02:59:08
0.12789	8450.11387520	02:58:13
0.12776	0.00006034	02:54:11
0.12776	1136.21990000	02:54:11
0.12777	224.72743951	02:54:11
0.12787	3908.61126930	02:54:11
0.12787	4387.50000000	02:54:11
0.12787	1492.94010000	02:54:11
0.12794	3908.61126930	02:54:11
0.12827	6547.90834531	02:49:49
0.12829	11693.69517050	02:49:49
0.12831	1289.76912713	02:49:49
0.12834	223.72935131	02:49:49
0.12835	3896.20902156	02:49:49
0.12850	2711.12743970	02:32:40
0.12850	227.22743970	02:32:40
0.12851	2483.90000000	02:32:40
0.12850	2451.10002290	02:32:40
0.12850	2516.59997710	02:32:40
0.12851	2482.80000000	02:32:40
0.12855	6317.81950522	02:32:40
0.12855	1462.50000000	02:32:40
0.12858	3889.24040000	02:32:40
0.12861	2482.80000000	02:31:09
0.12871	3883.84671960	02:31:09
0.12871	937.44671960	02:31:09
0.12871	2946.40000000	02:31:09
0.12875	19252.65683952	02:31:09
0.12875	7768.10464979	02:31:09
0.12876	12000.00000000	02:31:09
0.12877	3883.50565000	02:31:09
0.12876	7767.58075000	02:29:55
0.12877	19252.65683000	02:29:55
0.12879	3882.87369000	02:29:55
0.12891	0.00000957	02:21:27
0.12891	222.74008000	02:21:14
0.12948	0.00000774	02:07:47
0.12954	200.00000000	01:34:43
0.12968	3109.09990000	01:31:00
0.12968	4387.50000000	01:31:00
0.12968	1462.50000000	01:31:00
0.12968	8775.00000000	01:31:00
0.12968	1462.50000000	01:31:00
0.12948	221.75953000	01:24:59
0.13023	1462.50000000	01:17:09
0.13023	10057.23578329	01:17:09
0.13027	3105.26421671	01:17:09
0.13027	733.37274977	01:17:09
0.13029	3838.22715023	01:17:09
0.13044	3833.87133000	01:14:05
0.13012	2027.02073952	01:05:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.88%	Volume 1,182,783
High 0.13304	Low 0.12546
7 Days
Change +9.58%	Volume 22,309,990
High 0.14033	Low 0.11431
30 Days
Change +38.59%	Volume 65,295,402
High 0.14033	Low 0.08550

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15