ALGO/USDT Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.09333	251.54290000	15:15:07
0.09362	709.58510500	14:58:00
0.09363	489.18434200	14:49:54
0.09362	0.00005800	14:49:54
0.09362	470.10710000	14:49:54
0.09382	1395.88296000	14:08:01
0.09382	251.54290000	14:08:01
0.09383	251.54290000	14:08:01
0.09384	251.54290000	14:08:01
0.09364	663.07940000	14:06:43
0.09353	160.47929817	13:51:47
0.09352	750.00000000	13:51:39
0.09365	528.89564300	13:46:04
0.09342	251.54290000	13:45:55
0.09351	251.54290000	13:45:55
0.09350	10699.57573285	13:45:55
0.09349	251.54290000	13:45:55
0.09349	468.58195100	13:45:55
0.09348	1683.37933500	13:45:55
0.09348	251.54290000	13:45:55
0.09347	5351.25064704	13:45:55
0.09346	251.54290000	13:45:55
0.09338	407.90527000	13:44:32
0.09263	251.54290000	13:30:48
0.09255	251.54290000	13:29:37
0.09254	251.54290000	13:27:30
0.09256	251.54290000	13:27:30
0.09261	251.54290000	13:25:31
0.09290	57.41530193	13:16:41
0.09304	182.89130000	13:08:34
0.09291	1830.73407700	12:42:47
0.09291	607.57437300	12:42:47
0.09287	109.42408117	12:42:47
0.09284	251.54290000	12:40:05
0.09279	163.37340000	12:39:49
0.09291	3150.48495880	12:35:49
0.09311	922.88488510	12:33:00
0.09312	251.54290000	12:33:00
0.09317	2591.90090000	12:24:42
0.09323	9464.99620000	12:24:32
0.09323	251.54290000	12:24:32
0.09323	503.08580000	12:24:32
0.09323	503.08580000	12:24:32
0.09327	251.54290000	12:23:42
0.09325	19252.65683952	12:19:12
0.09326	251.54290000	12:19:12
0.09321	251.54290000	12:17:56
0.09320	697.04236800	12:14:40
0.09321	251.54290000	12:14:18
0.09323	251.54290000	12:14:18
0.09324	10720.80674070	12:14:18
0.09333	4822.93744750	12:14:02
0.09333	5000.00000000	12:14:02
0.09333	384.48510000	12:14:02
0.09333	251.54290000	12:14:02
0.09333	251.54290000	12:14:02
0.09335	251.54290000	12:13:24
0.09336	251.54290000	12:13:24
0.09340	384.48510000	12:13:24
0.09341	366.11770000	12:12:18
0.09341	187.36810000	12:12:16
0.09341	384.34730000	12:12:16
0.09341	422.09580000	12:12:16
0.09341	237.92930000	12:12:16
0.09341	129.59550000	12:12:16
0.09341	225.49720000	12:12:16
0.09341	134.84940000	12:12:16
0.09341	164.99390000	12:12:16
0.09341	170.13200000	12:12:16
0.09341	307.92970000	12:12:16
0.09341	124.43310000	12:12:16
0.09341	503.08570000	12:12:16
0.09341	503.08580000	12:12:16
0.09341	754.62870000	12:12:16
0.09324	251.54290000	12:10:00
0.09325	251.54290000	12:10:00
0.09315	29.71011750	12:00:01
0.09315	221.83278250	12:00:01
0.09320	251.54290000	11:53:22
0.09326	251.54290000	11:51:42
0.09308	251.54290000	11:46:37
0.09305	251.54290000	11:41:41
0.09298	251.54290000	11:37:51
0.09292	3686.56347619	11:28:09
0.09292	86.53900000	11:28:09
0.09292	5000.00000000	11:28:09
0.09292	165.00390000	11:28:09
0.09292	910.62838750	11:28:09
0.09292	910.62838750	11:28:09
0.09300	251.54290000	11:26:58
0.09293	157.56910000	11:15:55
0.09326	4296.05970600	11:01:26
0.09327	1775.53046000	11:01:26
0.09325	0.00000600	11:01:26
0.09325	282.86523000	11:01:26
0.09325	146.83980000	11:01:26
0.09312	86.53905890	11:00:58
0.09293	78.79710000	11:00:00
0.09293	595.01390000	11:00:00
0.09270	509.91520000	10:58:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.19%	Volume 1,304,457
High 0.09473	Low 0.09174
7 Days
Change -1.35%	Volume 10,281,756
High 0.10299	Low 0.08818
30 Days
Change +18.76%	Volume 28,818,905
High 0.10469	Low 0.07700

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15