ALGO/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.08920	343.66000000	21:46:29
0.08910	70.00000000	21:46:01
0.08910	113.00000000	21:45:53
0.08920	36.86000000	21:45:28
0.08920	73.14000000	21:45:28
0.08920	74.70000000	21:45:07
0.08910	80.00000000	21:44:50
0.08910	128.35000000	21:44:35
0.08920	41.00000000	21:44:11
0.08920	35.00000000	21:44:07
0.08920	137.50000000	21:44:02
0.08920	66.00000000	21:43:36
0.08920	27.50000000	21:43:07
0.08910	23.28000000	21:42:15
0.08910	41.25000000	21:42:08
0.08930	75.50000000	21:41:58
0.08910	156.58000000	21:41:55
0.08910	288.42000000	21:41:55
0.08910	800.00000000	21:41:38
0.08900	382.28000000	21:41:09
0.08900	917.72000000	21:41:09
0.08910	762.90000000	21:41:02
0.08910	1140.03000000	21:41:02
0.08920	903.73000000	21:40:40
0.08890	2816.06000000	21:40:37
0.08890	1244.38000000	21:40:37
0.08890	465.56000000	21:40:37
0.08900	1181.62000000	21:40:10
0.08920	1128.00000000	21:39:50
0.08910	1201.85000000	21:39:45
0.08920	722.68000000	21:39:30
0.08920	27.85000000	21:39:02
0.08910	60.00000000	21:39:00
0.08910	87.00000000	21:38:47
0.08910	96.50000000	21:38:36
0.08910	290.00000000	21:38:25
0.08930	432.41000000	21:38:02
0.08900	446.63000000	21:37:54
0.08930	377.19000000	21:37:52
0.08930	272.51000000	21:37:52
0.08930	804.50000000	21:37:46
0.08920	850.96000000	21:37:41
0.08900	376.42000000	21:37:36
0.08900	798.60000000	21:37:36
0.08900	1194.23000000	21:37:36
0.08920	230.71000000	21:37:15
0.08920	1219.29000000	21:37:15
0.08940	1860.00000000	21:36:57
0.08940	690.00000000	21:36:46
0.08910	746.78000000	21:36:44
0.08910	1219.29000000	21:36:44
0.08940	1595.00000000	21:36:22
0.08930	1174.94000000	21:36:14
0.08920	681.68000000	21:36:04
0.08890	372.04000000	21:36:01
0.08890	1251.19000000	21:36:01
0.08890	931.77000000	21:36:01
0.08920	484.35000000	21:35:41
0.08920	761.15000000	21:35:41
0.08920	1172.59000000	21:35:41
0.08920	1113.86000000	21:35:39
0.08920	1068.30000000	21:35:39
0.08910	676.04000000	21:35:18
0.08900	1132.36000000	21:34:55
0.08900	1183.36000000	21:34:55
0.08900	835.37000000	21:34:55
0.08860	2342.66000000	21:34:37
0.08880	97.00000000	21:34:12
0.08880	413.00000000	21:34:10
0.08880	300.00000000	21:33:54
0.08870	381.69000000	21:33:39
0.08870	1116.01000000	21:33:39
0.08890	339.03000000	21:33:26
0.08890	798.47000000	21:33:26
0.08880	103.17000000	21:33:05
0.08880	737.33000000	21:33:05
0.08880	534.50000000	21:33:05
0.08880	365.50000000	21:32:53
0.08890	714.51000000	21:32:28
0.08890	998.21000000	21:32:28
0.08870	627.19000000	21:32:02
0.08870	842.05000000	21:32:02
0.08870	930.76000000	21:32:02
0.08880	1030.03000000	21:31:45
0.08880	938.25000000	21:31:45
0.08890	819.79000000	21:31:34
0.08890	1194.90000000	21:31:34
0.08900	1186.14000000	21:31:08
0.08900	958.72000000	21:31:08
0.08890	856.00000000	21:30:50
0.08890	1134.71000000	21:30:50
0.08880	933.49000000	21:30:23
0.08900	945.72000000	21:30:05
0.08900	235.17000000	21:29:54
0.08900	833.33000000	21:29:54
0.08880	243.75000000	21:29:28
0.08870	80.60000000	21:29:02
0.08870	88.10000000	21:29:02
0.08870	171.04000000	21:28:54
0.08870	157.50000000	21:28:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.25%	Volume 8,293,687
High 0.09530	Low 0.08770
7 Days
Change +13.34%	Volume 66,601,295
High 0.10450	Low 0.07660
30 Days
Change +5.81%	Volume 249,006,625
High 0.10450	Low 0.07560

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15