ALGO/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.10420	87.50000000	18:57:14
0.10420	57.75000000	18:56:47
0.10410	242.50000000	18:56:40
0.10420	430.00000000	18:56:26
0.10390	525.00000000	18:56:05
0.10400	870.48000000	18:56:02
0.10420	904.20000000	18:55:40
0.10420	713.84000000	18:55:40
0.10400	554.60000000	18:55:11
0.10400	646.90000000	18:55:11
0.10410	713.87000000	18:54:58
0.10410	929.29000000	18:54:58
0.10380	490.12000000	18:54:29
0.10380	1500.00000000	18:54:28
0.10420	620.27000000	18:54:22
0.10420	273.87000000	18:54:22
0.10420	789.00000000	18:54:02
0.10380	5125.00000000	18:54:00
0.10390	758.38000000	18:53:54
0.10400	746.34000000	18:53:43
0.10400	779.93000000	18:53:43
0.10400	666.32000000	18:53:43
0.10410	596.39000000	18:53:40
0.10420	520.60000000	18:53:17
0.10390	706.87000000	18:53:06
0.10410	618.85000000	18:53:04
0.10400	208.43000000	18:52:39
0.10400	666.70000000	18:52:37
0.10400	69.40000000	18:52:09
0.10430	92.00000000	18:51:49
0.10430	93.94000000	18:51:43
0.10400	58.75000000	18:51:14
0.10430	100.00000000	18:51:03
0.10400	67.80000000	18:50:55
0.10420	97.00000000	18:50:47
0.10400	100.00000000	18:50:24
0.10400	74.00000000	18:50:01
0.10420	35.78000000	18:49:40
0.10410	714.75000000	18:49:24
0.10430	593.43000000	18:48:57
0.10390	2061.69000000	18:48:53
0.10390	831.95000000	18:48:53
0.10390	13328.32000000	18:48:53
0.10390	12421.68000000	18:48:53
0.10390	4900.00000000	18:48:53
0.10390	3575.00000000	18:48:53
0.10400	716.06000000	18:48:28
0.10420	823.00000000	18:48:26
0.10420	981.89000000	18:48:26
0.10420	911.22000000	18:48:26
0.10410	589.52000000	18:48:10
0.10410	589.09000000	18:48:10
0.10430	757.68000000	18:48:06
0.10440	781.24000000	18:48:02
0.10440	700.19000000	18:48:02
0.10430	826.46000000	18:48:00
0.10430	583.39000000	18:48:00
0.10420	655.09000000	18:47:31
0.10420	803.77000000	18:47:31
0.10410	1038.19000000	18:47:13
0.10410	662.60000000	18:47:13
0.10410	936.98000000	18:47:13
0.10430	606.08000000	18:47:09
0.10400	923.67000000	18:46:49
0.10410	823.23000000	18:46:38
0.10410	688.57000000	18:46:38
0.10410	814.11000000	18:46:38
0.10420	792.77000000	18:46:34
0.10390	29038.04000000	18:46:07
0.10400	992.96000000	18:45:45
0.10400	703.79000000	18:45:45
0.10410	980.94000000	18:45:25
0.10410	1073.51000000	18:45:25
0.10400	7315.55000000	18:45:03
0.10400	9625.00000000	18:45:03
0.10410	762.48000000	18:44:46
0.10410	591.01000000	18:44:46
0.10410	716.95000000	18:44:46
0.10410	918.55000000	18:44:46
0.10410	659.49000000	18:44:21
0.10410	605.51000000	18:44:21
0.10430	1036.01000000	18:44:09
0.10430	646.17000000	18:44:09
0.10420	886.36000000	18:43:59
0.10430	733.42000000	18:43:45
0.10430	846.55000000	18:43:45
0.10430	1076.02000000	18:43:45
0.10440	980.47000000	18:43:18
0.10440	681.56000000	18:43:18
0.10440	614.78000000	18:43:18
0.10410	584.70000000	18:43:03
0.10410	743.60000000	18:43:03
0.10410	753.30000000	18:43:03
0.10420	773.18000000	18:42:41
0.10420	852.48000000	18:42:41
0.10430	731.19000000	18:42:12
0.10450	664.33000000	18:42:09
0.10450	890.36000000	18:42:09
0.10450	958.63000000	18:42:09
0.10430	1034.98000000	18:42:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.88%	Volume 12,236,436
High 0.10650	Low 0.10270
7 Days
Change -6.13%	Volume 72,266,167
High 0.11680	Low 0.10090
30 Days
Change -10.48%	Volume 279,940,915
High 0.14320	Low 0.10090

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15