ALGO/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.10460	1075.13000000	19:37:52
0.10460	702.99000000	19:37:52
0.10460	600.02000000	19:37:52
0.10470	781.44000000	19:37:34
0.10470	919.89000000	19:37:34
0.10470	905.09000000	19:37:34
0.10480	660.86000000	19:37:06
0.10470	816.15000000	19:36:58
0.10470	410.42000000	19:36:58
0.10470	400.00000000	19:36:58
0.10460	944.87000000	19:36:53
0.10460	725.74000000	19:36:53
0.10430	17880.26000000	19:36:33
0.10430	3485.94000000	19:36:33
0.10430	1432.06000000	19:36:33
0.10430	31551.56000000	19:36:33
0.10430	5128.44000000	19:36:33
0.10430	7664.70000000	19:36:33
0.10430	847.80000000	19:36:33
0.10470	641.35000000	19:36:25
0.10450	1022.28000000	19:36:10
0.10450	718.96000000	19:36:10
0.10460	1057.84000000	19:35:49
0.10460	592.84000000	19:35:49
0.10460	1001.64000000	19:35:49
0.10440	814.84000000	19:35:28
0.10440	738.89000000	19:35:28
0.10440	104.69000000	19:35:28
0.10440	992.81000000	19:35:28
0.10450	825.04000000	19:35:18
0.10480	15888.97000000	19:35:04
0.10480	13811.01000000	19:35:04
0.10480	19744.51000000	19:35:04
0.10480	691.66000000	19:35:04
0.10480	791.44000000	19:35:04
0.10480	211.38000000	19:35:04
0.10440	1017.45000000	19:34:52
0.10470	1075.00000000	19:34:39
0.10470	637.34000000	19:34:39
0.10470	979.72000000	19:34:39
0.10450	982.02000000	19:34:37
0.10460	689.00000000	19:34:08
0.10460	917.38000000	19:34:08
0.10440	719.39000000	19:33:46
0.10440	231.25000000	19:33:46
0.10460	664.83000000	19:33:40
0.10460	604.95000000	19:33:40
0.10460	891.42000000	19:33:40
0.10450	781.76000000	19:33:10
0.10450	1025.34000000	19:33:10
0.10450	755.33000000	19:33:10
0.10440	687.22000000	19:32:43
0.10440	983.36000000	19:32:43
0.10450	1042.94000000	19:32:13
0.10450	689.10000000	19:32:13
0.10460	923.19000000	19:32:03
0.10460	629.00000000	19:32:03
0.10450	776.56000000	19:31:51
0.10450	616.31000000	19:31:34
0.10430	989.88000000	19:31:06
0.10440	1043.61000000	19:30:39
0.10430	3127.96000000	19:30:34
0.10470	779.44000000	19:30:21
0.10470	738.45000000	19:30:21
0.10430	11057.10000000	19:29:54
0.10460	772.52000000	19:29:48
0.10460	873.50000000	19:29:48
0.10450	980.67000000	19:29:36
0.10450	679.78000000	19:29:36
0.10480	660.00000000	19:29:15
0.10460	625.00000000	19:28:59
0.10500	2100.00000000	19:28:50
0.10500	4682.44000000	19:28:41
0.10490	12173.38000000	19:28:27
0.10490	748.84000000	19:28:27
0.10490	777.43000000	19:28:27
0.10480	1070.10000000	19:28:12
0.10480	1011.98000000	19:28:12
0.10480	855.20000000	19:27:58
0.10480	601.10000000	19:27:58
0.10460	946.68000000	19:27:55
0.10460	1006.06000000	19:27:55
0.10460	601.35000000	19:27:55
0.10470	699.80000000	19:27:25
0.10460	332.00000000	19:27:08
0.10470	599.50000000	19:27:05
0.10470	410.00000000	19:26:53
0.10460	441.73000000	19:26:51
0.10460	450.40000000	19:26:22
0.10460	1034.35000000	19:26:22
0.10470	143.00000000	19:26:03
0.10470	371.28000000	19:26:02
0.10470	76.11000000	19:25:53
0.10470	467.99000000	19:25:53
0.10470	350.00000000	19:25:38
0.10440	1346.25000000	19:25:16
0.10490	124.21000000	19:25:12
0.10490	203.62000000	19:25:12
0.10490	280.00000000	19:24:59
0.10490	410.00000000	19:24:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.41%	Volume 12,233,505
High 0.10650	Low 0.10270
7 Days
Change -5.77%	Volume 72,591,574
High 0.11680	Low 0.10090
30 Days
Change -10.14%	Volume 280,266,322
High 0.14320	Low 0.10090

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15