ALGO/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.12770	632.50000000	04:29:42
0.12790	625.13000000	04:29:18
0.12790	764.88000000	04:29:18
0.12790	682.49000000	04:29:18
0.12810	651.29000000	04:29:10
0.12810	663.11000000	04:29:10
0.12800	602.99000000	04:28:25
0.12800	718.23000000	04:28:25
0.12760	6825.75000000	04:28:17
0.12760	549.25000000	04:28:17
0.12770	596.59000000	04:28:14
0.12780	585.73000000	04:28:13
0.12780	806.10000000	04:28:13
0.12780	831.86000000	04:28:13
0.12780	823.06000000	04:28:13
0.12760	390.29000000	04:27:44
0.12760	287.49000000	04:27:44
0.12780	56.24000000	04:27:27
0.12780	96.26000000	04:27:27
0.12780	129.80000000	04:27:07
0.12770	392.50000000	04:26:46
0.12780	380.82000000	04:26:43
0.12780	633.18000000	04:26:43
0.12760	69.00000000	04:26:24
0.12760	143.99000000	04:26:20
0.12760	182.50000000	04:25:55
0.12750	42.00000000	04:25:33
0.12760	57.20000000	04:25:30
0.12770	56.75000000	04:25:02
0.12750	30.67000000	04:24:44
0.12750	55.00000000	04:24:39
0.12740	150.00000000	04:24:16
0.12750	102.00000000	04:24:02
0.12750	107.50000000	04:23:44
0.12740	78.10000000	04:23:19
0.12750	260.19000000	04:23:07
0.12750	61.51000000	04:23:07
0.12750	604.00000000	04:22:43
0.12740	49.45000000	04:22:17
0.12730	70.00000000	04:22:07
0.12730	41.50000000	04:21:57
0.12740	15.00000000	04:21:43
0.12730	36.90000000	04:21:40
0.12760	64.99000000	04:21:24
0.12760	108.23000000	04:21:03
0.12760	250.00000000	04:20:46
0.12730	736.86000000	04:20:38
0.12710	3849.77000000	04:20:17
0.12710	4881.73000000	04:20:17
0.12750	598.61000000	04:19:50
0.12750	806.16000000	04:19:50
0.12750	800.49000000	04:19:50
0.12740	809.49000000	04:19:45
0.12730	544.71000000	04:19:21
0.12730	626.75000000	04:19:21
0.12780	757.38000000	04:18:52
0.12780	875.36000000	04:18:52
0.12780	680.54000000	04:18:52
0.12790	7862.86000000	04:18:35
0.12790	866.32000000	04:18:35
0.12790	772.71000000	04:18:35
0.12790	481.61000000	04:18:35
0.12760	515.49000000	04:18:32
0.12780	839.96000000	04:18:03
0.12780	698.85000000	04:18:03
0.12780	715.44000000	04:18:03
0.12770	863.88000000	04:17:56
0.12780	685.95000000	04:17:29
0.12780	651.10000000	04:17:29
0.12770	644.81000000	04:17:16
0.12770	810.43000000	04:16:53
0.12750	538.87000000	04:16:51
0.12750	693.35000000	04:16:51
0.12750	829.71000000	04:16:51
0.12750	505.21000000	04:16:28
0.12750	798.07000000	04:16:28
0.12750	474.60000000	04:16:28
0.12760	519.01000000	04:16:04
0.12740	608.88000000	04:15:36
0.12740	626.35000000	04:15:36
0.12750	530.26000000	04:15:35
0.12760	689.84000000	04:15:06
0.12720	782.38000000	04:14:39
0.12730	773.21000000	04:14:32
0.12720	509.16000000	04:14:13
0.12720	16.71000000	04:14:13
0.12730	426.66000000	04:14:03
0.12730	155.67000000	04:13:42
0.12730	432.69000000	04:13:42
0.12730	238.74000000	04:13:42
0.12720	677.50000000	04:13:24
0.12710	510.67000000	04:13:06
0.12710	116.53000000	04:13:06
0.12710	535.20000000	04:12:44
0.12730	366.50000000	04:12:33
0.12720	494.17000000	04:12:24
0.12710	200.00000000	04:12:13
0.12730	577.43000000	04:12:11
0.12730	562.25000000	04:12:11
0.12730	810.32000000	04:12:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.82%	Volume 7,933,825
High 0.13280	Low 0.12540
7 Days
Change -5.90%	Volume 60,341,477
High 0.14070	Low 0.12180
30 Days
Change +35.28%	Volume 249,494,827
High 0.14070	Low 0.08500

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15