ALGO/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.08920	666.77000000	23:14:00
0.08920	439.23000000	23:14:00
0.08920	343.88000000	23:13:55
0.08920	1180.12000000	23:13:55
0.08940	37.50000000	23:13:26
0.08940	177.50000000	23:13:21
0.08950	376.90000000	23:13:16
0.08910	121.00000000	23:13:12
0.08900	375.00000000	23:12:53
0.08960	601.80000000	23:12:27
0.08900	27.86000000	23:12:13
0.08900	835.19000000	23:12:13
0.08940	711.00000000	23:11:51
0.08920	452.82000000	23:11:47
0.08920	156.18000000	23:11:47
0.08920	1064.86000000	23:11:40
0.08890	150.00000000	23:11:11
0.08920	35.00000000	23:10:43
0.08910	67.60000000	23:10:28
0.08930	95.40000000	23:10:09
0.08890	215.85000000	23:09:47
0.08890	328.65000000	23:09:47
0.08920	1080.68000000	23:09:19
0.08920	420.58000000	23:09:19
0.08920	265.15000000	23:08:52
0.08920	819.85000000	23:08:52
0.08900	106.52000000	23:08:23
0.08900	248.48000000	23:08:23
0.08930	209.47000000	23:07:57
0.08930	12.53000000	23:07:57
0.08900	515.95000000	23:07:45
0.08910	816.09000000	23:07:28
0.08920	166.33000000	23:06:58
0.08920	43.75000000	23:05:53
0.08920	375.00000000	23:05:27
0.08930	938.84000000	23:04:59
0.08930	94.04000000	23:04:59
0.08900	251.48000000	23:04:35
0.08900	923.52000000	23:04:35
0.08900	261.34000000	23:04:11
0.08900	861.16000000	23:04:11
0.08900	125.57000000	23:03:42
0.08900	1174.43000000	23:03:42
0.08930	702.60000000	23:03:27
0.08920	521.75000000	23:03:08
0.08920	202.50000000	23:03:06
0.08900	429.00000000	23:03:02
0.08890	325.00000000	23:02:49
0.08890	61.42000000	23:02:45
0.08890	947.38000000	23:02:45
0.08900	109.33000000	23:02:42
0.08900	855.80000000	23:02:25
0.08920	250.00000000	23:02:12
0.08920	55.00000000	23:01:45
0.08910	201.75000000	23:01:34
0.08910	175.00000000	23:01:09
0.08910	76.31000000	23:00:47
0.08910	150.00000000	23:00:40
0.08900	17.15000000	23:00:29
0.08900	725.35000000	23:00:29
0.08910	141.40000000	23:00:01
0.08910	55.00000000	22:59:33
0.08900	108.00000000	22:59:30
0.08910	82.50000000	22:59:05
0.08900	87.33000000	22:58:53
0.08910	242.75000000	22:58:50
0.08880	122.83000000	22:58:36
0.08940	189.87000000	22:58:25
0.08910	141.40000000	22:58:07
0.08910	435.00000000	22:58:02
0.08910	625.00000000	22:57:58
0.08900	469.01000000	22:57:48
0.08900	1096.44000000	22:57:48
0.08880	316.20000000	22:57:33
0.08880	796.30000000	22:57:33
0.08890	439.15000000	22:57:16
0.08910	793.70000000	22:56:56
0.08900	110.50000000	22:56:29
0.08890	296.31000000	22:56:17
0.08880	1077.17000000	22:56:05
0.08890	805.73000000	22:55:42
0.08890	1061.94000000	22:55:42
0.08890	847.94000000	22:55:42
0.08890	250.00000000	22:55:14
0.08930	77.88000000	22:54:57
0.08890	111.25000000	22:54:49
0.08930	255.75000000	22:54:46
0.08930	1689.77000000	22:54:42
0.08930	874.73000000	22:54:42
0.08910	1223.12000000	22:54:28
0.08910	741.26000000	22:54:28
0.08900	1077.14000000	22:54:19
0.08930	198.36000000	22:54:12
0.08900	66.21000000	22:54:08
0.08900	11.79000000	22:54:08
0.08900	66.75000000	22:53:42
0.08900	788.50000000	22:53:39
0.08890	959.98000000	22:53:28
0.08900	733.93000000	22:53:13
0.08900	995.11000000	22:53:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -7.28%	Volume 7,071,582
High 0.09850	Low 0.08790
7 Days
Change -8.42%	Volume 58,236,176
High 0.10340	Low 0.08760
30 Days
Change +12.20%	Volume 227,112,606
High 0.10450	Low 0.07660

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15