ALGO/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.08960	928.48000000	03:15:50
0.08960	733.85000000	03:15:50
0.08950	803.63000000	03:15:43
0.08950	747.00000000	03:15:43
0.08940	946.55000000	03:15:20
0.08940	719.59000000	03:15:20
0.08960	1170.83000000	03:15:10
0.08960	1087.49000000	03:15:10
0.08960	1136.08000000	03:15:10
0.08960	734.23000000	03:14:53
0.08960	735.20000000	03:14:53
0.08900	6136.35000000	03:14:35
0.08900	1875.00000000	03:14:21
0.08900	9369.74000000	03:14:21
0.08900	1255.26000000	03:14:21
0.08910	1258.45000000	03:14:17
0.08910	743.97000000	03:14:17
0.08910	1115.21000000	03:14:17
0.08920	821.41000000	03:14:09
0.08940	910.14000000	03:13:47
0.08940	955.86000000	03:13:47
0.08930	917.44000000	03:13:24
0.08930	712.95000000	03:13:24
0.08910	982.42000000	03:13:08
0.08920	691.81000000	03:12:41
0.08920	862.92000000	03:12:41
0.08890	6573.52000000	03:12:20
0.08890	1011.11000000	03:12:20
0.08890	973.28000000	03:12:20
0.08940	1431.50000000	03:12:13
0.08940	16015.77000000	03:12:13
0.08940	12833.13000000	03:12:13
0.08940	887.50000000	03:12:13
0.08940	1292.06000000	03:12:13
0.08940	9232.94000000	03:12:13
0.08930	1255.44000000	03:12:04
0.08900	697.15000000	03:12:03
0.08900	847.73000000	03:12:03
0.08910	767.35000000	03:11:35
0.08910	1163.36000000	03:11:35
0.08900	994.67000000	03:11:06
0.08900	896.19000000	03:11:06
0.08920	1071.32000000	03:10:57
0.08920	1112.41000000	03:10:57
0.08890	1049.99000000	03:10:38
0.08890	1022.05000000	03:10:38
0.08900	767.11000000	03:10:23
0.08900	1118.49000000	03:10:23
0.08910	1089.04000000	03:10:00
0.08910	960.17000000	03:10:00
0.08880	2485.50000000	03:09:40
0.08880	3707.00000000	03:09:40
0.08880	157.60000000	03:09:17
0.08880	1480.20000000	03:09:17
0.08880	824.95000000	03:09:17
0.08880	675.05000000	03:09:17
0.08890	1217.05000000	03:09:10
0.08890	1018.96000000	03:09:10
0.08890	1089.91000000	03:09:10
0.08900	682.26000000	03:08:50
0.08890	1145.06000000	03:08:28
0.08900	1180.20000000	03:08:02
0.08900	587.66000000	03:07:42
0.08900	912.34000000	03:07:42
0.08920	239.09000000	03:07:19
0.08920	1260.91000000	03:07:19
0.08910	978.48000000	03:07:03
0.08920	516.18000000	03:06:43
0.08920	1035.32000000	03:06:43
0.08890	616.79000000	03:06:24
0.08890	1133.21000000	03:06:24
0.08910	1233.80000000	03:06:02
0.08920	703.14000000	03:05:34
0.08920	822.45000000	03:05:34
0.08910	1058.12000000	03:05:07
0.08910	1039.46000000	03:05:07
0.08900	1004.67000000	03:04:57
0.08900	1131.55000000	03:04:57
0.08900	1187.75000000	03:04:27
0.08910	1257.24000000	03:04:18
0.08910	1105.14000000	03:04:18
0.08910	748.92000000	03:03:51
0.08900	1028.98000000	03:03:31
0.08920	916.82000000	03:03:06
0.08890	5152.28000000	03:02:43
0.08890	1064.57000000	03:02:43
0.08890	866.65000000	03:02:43
0.08900	790.79000000	03:02:35
0.08910	641.92000000	03:02:18
0.08910	1225.29000000	03:02:18
0.08910	160.70000000	03:02:18
0.08910	68.50000000	03:01:50
0.08930	24.60000000	03:01:47
0.08930	0.90000000	03:01:47
0.08930	602.50000000	03:01:45
0.08930	298.50000000	03:01:19
0.08910	584.06000000	03:01:12
0.08910	684.44000000	03:01:12
0.08890	203.41000000	03:00:54
0.08890	1163.09000000	03:00:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -6.08%	Volume 7,134,386
High 0.09850	Low 0.08790
7 Days
Change -11.11%	Volume 51,966,711
High 0.10260	Low 0.08760
30 Days
Change +14.14%	Volume 221,299,110
High 0.10450	Low 0.07660

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15