ALGO/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.08950	668.68000000	18:27:14
0.08950	905.27000000	18:27:14
0.08950	1218.25000000	18:27:14
0.08960	99.06000000	18:26:48
0.08960	1019.03000000	18:26:27
0.08970	855.91000000	18:25:59
0.08950	400.00000000	18:25:47
0.08960	197.50000000	18:25:35
0.08930	220.00000000	18:25:30
0.08930	400.00000000	18:25:09
0.08960	588.10000000	18:24:57
0.08950	899.12000000	18:24:43
0.08960	709.63000000	18:24:35
0.08990	2126.58000000	18:24:31
0.08990	793.37000000	18:24:31
0.08960	350.00000000	18:24:02
0.08960	131.92000000	18:23:34
0.08960	34.58000000	18:23:34
0.08970	143.00000000	18:23:24
0.08960	212.50000000	18:23:18
0.08960	527.70000000	18:23:06
0.08940	340.00000000	18:22:44
0.08940	322.50000000	18:22:26
0.08970	539.00000000	18:22:11
0.08980	222.90000000	18:21:47
0.08970	422.95000000	18:21:21
0.09000	1845.75000000	18:21:01
0.08980	709.01000000	18:20:47
0.08980	931.75000000	18:20:47
0.08980	138.95000000	18:20:47
0.08980	145.00000000	18:20:47
0.08950	767.13000000	18:20:42
0.08950	686.43000000	18:20:42
0.08980	488.52000000	18:20:17
0.08980	1034.88000000	18:20:17
0.08970	1013.39000000	18:20:09
0.08970	954.45000000	18:20:09
0.08950	662.27000000	18:19:46
0.08950	866.11000000	18:19:46
0.08950	769.02000000	18:19:46
0.08960	909.98000000	18:19:17
0.08990	981.04000000	18:19:13
0.08990	114.96000000	18:19:13
0.08930	462.45000000	18:18:46
0.08930	967.00000000	18:18:35
0.08950	882.55000000	18:18:32
0.08950	774.57000000	18:18:16
0.08950	607.11000000	18:18:16
0.08950	559.75000000	18:17:53
0.08950	1029.10000000	18:17:53
0.08960	814.64000000	18:17:51
0.08940	674.50000000	18:17:24
0.08940	2075.00000000	18:17:22
0.08970	152.31000000	18:17:09
0.08970	740.29000000	18:16:50
0.08970	1202.21000000	18:16:50
0.08950	1216.30000000	18:16:46
0.08960	777.50000000	18:16:18
0.08960	192.63000000	18:16:13
0.08960	834.87000000	18:16:13
0.08970	677.04000000	18:16:01
0.08980	364.70000000	18:15:52
0.08980	135.30000000	18:15:52
0.08980	540.00000000	18:15:42
0.08980	347.84000000	18:15:38
0.08980	71.66000000	18:15:38
0.08960	781.80000000	18:15:35
0.08980	41.70000000	18:15:21
0.08980	775.86000000	18:15:21
0.08980	932.44000000	18:15:21
0.08970	930.64000000	18:15:01
0.08970	71.75000000	18:14:35
0.08940	517.05000000	18:14:11
0.08990	694.00000000	18:14:07
0.08940	382.66000000	18:13:49
0.08940	679.84000000	18:13:49
0.08980	1018.85000000	18:13:46
0.08980	129.37000000	18:13:46
0.08980	540.00000000	18:13:46
0.08970	713.32000000	18:13:37
0.08970	1123.38000000	18:13:32
0.08960	1159.84000000	18:13:17
0.08950	237.70000000	18:13:15
0.08950	817.30000000	18:13:15
0.08950	248.29000000	18:13:12
0.08950	951.71000000	18:13:12
0.08980	1195.13000000	18:12:54
0.08980	786.46000000	18:12:54
0.08980	1087.42000000	18:12:54
0.08960	797.62000000	18:12:45
0.08960	967.58000000	18:12:45
0.08970	823.02000000	18:12:42
0.08980	1047.53000000	18:12:20
0.08980	234.97000000	18:12:20
0.08980	621.36000000	18:12:03
0.08980	1204.37000000	18:12:03
0.08980	836.27000000	18:12:03
0.08960	729.45000000	18:11:38
0.08960	882.56000000	18:11:38
0.08980	927.49000000	18:11:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.11%	Volume 7,481,612
High 0.09120	Low 0.08840
7 Days
Change +11.87%	Volume 63,009,330
High 0.09320	Low 0.07560
30 Days
Change -1.86%	Volume 258,598,946
High 0.09320	Low 0.07560

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15