ALGO/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.08450	1279.69000000	20:37:47
0.08450	1160.54000000	20:37:47
0.08450	1073.74000000	20:37:47
0.08440	1269.82000000	20:37:42
0.08440	778.82000000	20:37:42
0.08460	1006.23000000	20:37:13
0.08460	741.16000000	20:37:13
0.08460	29.50000000	20:36:48
0.08450	37.30000000	20:36:37
0.08450	322.85000000	20:36:28
0.08430	577.90000000	20:36:03
0.08430	1750.00000000	20:35:37
0.08430	17260.50000000	20:35:26
0.08430	126.13000000	20:35:26
0.08430	835.59000000	20:35:26
0.08430	736.75000000	20:35:26
0.08430	1041.03000000	20:35:26
0.08440	899.97000000	20:35:17
0.08440	967.62000000	20:35:17
0.08440	1013.58000000	20:35:17
0.08440	1032.61000000	20:35:17
0.08430	726.95000000	20:34:50
0.08430	764.44000000	20:34:50
0.08440	1239.88000000	20:34:48
0.08440	772.57000000	20:34:48
0.08450	910.66000000	20:34:19
0.08450	1152.37000000	20:34:19
0.08430	1104.43000000	20:34:01
0.08430	780.22000000	20:34:01
0.08430	930.32000000	20:34:01
0.08460	1114.94000000	20:33:43
0.08460	1063.43000000	20:33:43
0.08440	1202.74000000	20:33:32
0.08450	834.70000000	20:33:14
0.08420	812.01000000	20:32:53
0.08450	953.33000000	20:32:37
0.08450	1273.23000000	20:32:37
0.08430	790.94000000	20:32:16
0.08430	794.68000000	20:32:16
0.08430	1316.33000000	20:32:16
0.08430	39.50000000	20:31:49
0.08410	51.92000000	20:31:42
0.08450	74.48000000	20:31:39
0.08450	100.52000000	20:31:39
0.08410	682.50000000	20:31:16
0.08410	420.60000000	20:30:52
0.08450	80.00000000	20:30:49
0.08450	955.00000000	20:30:49
0.08460	956.04000000	20:30:44
0.08460	688.17000000	20:30:44
0.08460	290.63000000	20:30:32
0.08460	888.27000000	20:30:32
0.08460	182.50000000	20:30:23
0.08430	1005.00000000	20:30:14
0.08450	841.48000000	20:29:50
0.08450	933.28000000	20:29:27
0.08420	290.95000000	20:28:58
0.08450	295.00000000	20:28:51
0.08470	433.00000000	20:28:34
0.08470	226.25000000	20:28:23
0.08450	108.80000000	20:28:07
0.08470	60.02000000	20:28:04
0.08470	314.68000000	20:28:04
0.08470	789.12000000	20:27:59
0.08450	135.85000000	20:27:46
0.08470	189.01000000	20:27:43
0.08470	710.99000000	20:27:43
0.08430	1344.56000000	20:27:28
0.08450	976.92000000	20:27:08
0.08450	317.98000000	20:27:08
0.08450	562.51000000	20:26:39
0.08450	848.92000000	20:26:39
0.08450	1221.67000000	20:26:39
0.08480	968.72000000	20:26:26
0.08450	281.45000000	20:25:57
0.08450	0.51000000	20:25:46
0.08450	352.19000000	20:25:46
0.08450	637.50000000	20:25:32
0.08470	170.41000000	20:25:31
0.08470	727.09000000	20:25:31
0.08460	816.93000000	20:25:03
0.08460	114.51000000	20:24:55
0.08500	1450.65000000	20:24:42
0.08460	819.05000000	20:24:18
0.08500	3012.98000000	20:24:05
0.08480	748.04000000	20:23:40
0.08470	874.83000000	20:23:13
0.08470	328.60000000	20:22:47
0.08460	37.70000000	20:22:26
0.08460	23.35000000	20:21:57
0.08470	32.83000000	20:21:49
0.08470	81.90000000	20:21:36
0.08460	328.60000000	20:21:32
0.08470	203.07000000	20:21:07
0.08470	180.95000000	20:21:07
0.08470	351.86000000	20:20:44
0.08470	663.40000000	20:20:41
0.08470	1036.60000000	20:20:41
0.08440	161.90000000	20:20:24
0.08430	20.60000000	20:19:59

24 Hours
Change -4.63%	Volume 8,631,126
High 0.09080	Low 0.08360
7 Days
Change -14.73%	Volume 64,622,351
High 0.10400	Low 0.08360
30 Days
Change -25.02%	Volume 298,141,956
High 0.13970	Low 0.08360