ALGO/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra The Graph Decred Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Icon Holo WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Status Ark Power Ledger Steem Zilliqa IoTeX Waves Ardor IOST Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.07980	298.70000000	21:42:39
0.07980	300.00000000	21:42:35
0.07960	320.00000000	21:42:20
0.07960	560.00000000	21:42:05
0.07950	500.00000000	21:41:39
0.07960	164.70000000	21:41:15
0.07960	264.30000000	21:41:15
0.07960	630.05000000	21:40:47
0.07950	563.78000000	21:40:19
0.07950	197.45000000	21:40:02
0.07950	1071.30000000	21:40:02
0.07960	127.66000000	21:39:43
0.07960	710.00000000	21:39:28
0.07960	514.75000000	21:39:04
0.07950	137.03000000	21:38:58
0.07950	966.81000000	21:38:53
0.07950	478.19000000	21:38:53
0.07970	893.69000000	21:38:39
0.07950	98.30000000	21:38:20
0.07950	560.20000000	21:38:20
0.07970	295.00000000	21:38:01
0.07970	440.00000000	21:37:43
0.07960	953.95000000	21:37:30
0.08000	200.00000000	21:37:03
0.07970	345.50000000	21:36:39
0.07960	162.00000000	21:36:15
0.07960	342.50000000	21:36:06
0.07960	326.75000000	21:35:39
0.07940	216.00000000	21:35:19
0.07940	536.00000000	21:35:10
0.07950	1011.16000000	21:34:41
0.07960	942.50000000	21:34:22
0.07970	1294.70000000	21:33:59
0.07970	1306.76000000	21:33:59
0.07960	1166.95000000	21:33:38
0.07960	1121.78000000	21:33:38
0.07940	599.12000000	21:33:27
0.07940	1055.88000000	21:33:27
0.07970	1278.63000000	21:33:23
0.07970	26.37000000	21:33:23
0.07970	939.99000000	21:32:55
0.07920	793.73000000	21:32:32
0.07960	318.56000000	21:32:20
0.07960	868.94000000	21:32:20
0.07940	847.25000000	21:31:56
0.07950	650.00000000	21:31:29
0.07940	1321.31000000	21:31:01
0.07940	373.47000000	21:30:37
0.07940	855.97000000	21:30:21
0.07940	899.03000000	21:30:21
0.07980	40.40000000	21:30:02
0.07950	45.40000000	21:29:53
0.07980	675.00000000	21:29:41
0.07980	12320.00000000	21:29:30
0.07980	7530.00000000	21:29:30
0.07970	1140.21000000	21:29:17
0.07970	921.01000000	21:29:17
0.07970	1244.89000000	21:29:17
0.07960	1018.08000000	21:29:14
0.07930	3602.05000000	21:28:58
0.07930	21760.42000000	21:28:58
0.07930	2067.08000000	21:28:58
0.07930	20136.70000000	21:28:58
0.07930	1229.36000000	21:28:58
0.07930	1317.69000000	21:28:58
0.07940	931.94000000	21:28:51
0.07980	17416.25000000	21:28:23
0.07980	5797.84000000	21:28:23
0.07980	13792.78000000	21:28:23
0.07980	805.97000000	21:28:23
0.07980	788.26000000	21:28:23
0.07980	1201.09000000	21:28:23
0.07970	1402.37000000	21:28:14
0.07970	793.66000000	21:28:14
0.07970	954.40000000	21:28:14
0.07960	818.28000000	21:28:07
0.07960	185.00000000	21:27:45
0.07960	600.00000000	21:27:31
0.07960	400.50000000	21:27:02
0.07970	897.03000000	21:26:37
0.07970	479.47000000	21:26:37
0.07970	870.00000000	21:26:15
0.07940	556.62000000	21:26:04
0.07940	959.97000000	21:26:04
0.07940	895.91000000	21:26:04
0.07950	766.25000000	21:25:40
0.07940	1108.74000000	21:25:30
0.07950	907.70000000	21:25:16
0.07940	957.52000000	21:25:14
0.07970	1092.17000000	21:24:44
0.07950	1401.59000000	21:24:32
0.07940	310.00000000	21:24:21
0.07950	612.25000000	21:24:02
0.07950	54.25000000	21:24:02
0.07950	403.10000000	21:23:38
0.07950	246.94000000	21:23:17
0.07940	174.57000000	21:23:05
0.07940	350.43000000	21:23:05
0.07940	475.00000000	21:22:39
0.07950	100.00000000	21:22:09

24 Hours
Change +3.77%	Volume 6,587,602
High 0.08090	Low 0.07480
7 Days
Change -16.53%	Volume 48,175,060
High 0.09650	Low 0.07480
30 Days
Change -32.77%	Volume 239,191,131
High 0.12220	Low 0.07480