ALGO/USDT Perpetual WOO X Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0941	361.00000000	21:35:20
0.0971	5.00000000	05:48:32
0.0971	8.00000000	05:48:32
0.0971	1.00000000	05:48:32
0.0971	1.00000000	05:48:32
0.0971	6.00000000	05:48:32
0.0972	188.00000000	05:48:32
0.0961	5.00000000	05:30:36
0.0961	6.00000000	05:30:36
0.0961	1.00000000	05:30:36
0.0961	1.00000000	05:30:36
0.0961	2.00000000	05:30:36
0.0962	188.00000000	05:30:36
0.0962	1039.00000000	05:28:59
0.0992	7.00000000	02:18:02
0.0992	5.00000000	02:18:02
0.0992	5.00000000	02:18:02
0.0992	2.00000000	02:18:02
0.0992	1.00000000	02:18:02
0.0991	173.00000000	02:18:02
0.0991	1.00000000	02:17:55
0.0991	1.00000000	02:17:25
0.0991	1.00000000	02:14:47
0.0991	1.00000000	02:14:17
0.0991	1.00000000	02:13:17
0.0991	1.00000000	02:12:16
0.0991	1.00000000	02:10:45
0.0982	5.00000000	01:14:20
0.0982	1.00000000	01:14:20
0.0982	5.00000000	01:14:20
0.0982	7.00000000	01:14:20
0.0982	2.00000000	01:14:20
0.0981	175.00000000	01:14:20
0.0978	1.00000000	01:10:15
0.0978	1.00000000	01:09:14
0.0974	1.00000000	00:56:51
0.0968	1.00000000	00:49:14
0.0968	1.00000000	00:48:44
0.0963	473.00000000	21:45:58
0.0940	34.00000000	14:16:01
0.0940	338.00000000	14:16:01
0.0940	4628.00000000	14:15:42
0.0935	1166.00000000	12:33:14
0.0935	1416.00000000	12:33:13
0.0935	268.00000000	12:33:12
0.0935	1166.00000000	12:33:06
0.0935	978.00000000	12:33:06
0.0935	1.00000000	12:33:02
0.0935	1.00000000	12:32:30
0.0935	1.00000000	12:32:00
0.0935	1.00000000	12:30:59
0.0935	1.00000000	12:28:46
0.0935	1.00000000	12:24:24
0.0923	494.00000000	12:03:10
0.0923	1177.00000000	12:03:10
0.0923	1177.00000000	12:03:09
0.0923	1177.00000000	12:03:09
0.0923	1091.00000000	12:03:08
0.0923	1152.00000000	12:03:08
0.0923	1579.00000000	12:03:07
0.0923	819.00000000	12:03:06
0.0923	505.00000000	12:03:05
0.0923	2467.00000000	12:03:03
0.0923	1441.00000000	12:03:02
0.0923	2073.00000000	12:03:02
0.0923	2073.00000000	12:03:02
0.0923	1186.00000000	12:02:59
0.0923	1588.00000000	12:02:55
0.0925	1.00000000	12:02:37
0.0925	1.00000000	12:02:03
0.0924	393.00000000	10:57:12
0.0925	921.00000000	10:57:12
0.0923	1084.00000000	10:51:53
0.0900	311.00000000	09:08:22
0.0900	405.00000000	09:08:22
0.0900	863.00000000	09:08:21
0.0900	30.00000000	09:08:20
0.0900	840.00000000	09:08:19
0.0900	734.00000000	09:08:19
0.0900	458.00000000	09:08:18
0.0900	182.00000000	09:08:18
0.0900	788.00000000	09:08:17
0.0900	788.00000000	09:08:17
0.0900	922.00000000	09:08:16
0.0900	587.00000000	09:08:15
0.0900	30.00000000	09:08:15
0.0900	165.00000000	09:08:14
0.0900	2934.00000000	09:08:14
0.0900	1898.00000000	09:08:12
0.0900	1898.00000000	09:08:12
0.0900	1406.00000000	09:08:11
0.0900	50.00000000	09:08:10
0.0900	1094.00000000	09:08:09
0.0900	76.00000000	09:08:09
0.0900	876.00000000	09:08:08
0.0900	876.00000000	09:08:07
0.0900	124.00000000	09:08:06
0.0900	124.00000000	09:08:06
0.0900	972.00000000	09:08:05
0.0900	152.00000000	09:08:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.00%	Volume 361
High 0.0941	Low 0.0941
7 Days
Change +18.51%	Volume 244,270
High 0.0992	Low 0.0787
30 Days
Change +14.20%	Volume 1,221,121
High 0.0992	Low 0.0784

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15