ALGO/USDT Perpetual WOO X Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.1029	3731.00000000	14:29:32
0.1028	269.00000000	14:29:32
0.1027	2979.00000000	14:29:26
0.1027	1021.00000000	14:29:26
0.1032	1325.00000000	14:29:17
0.1028	2675.00000000	14:29:17
0.1032	52.00000000	14:29:07
0.1029	2575.00000000	14:29:07
0.1028	1373.00000000	14:29:07
0.1026	3254.00000000	14:28:57
0.1025	746.00000000	14:28:57
0.1084	325.00000000	16:10:57
0.1081	1261.00000000	16:10:57
0.1078	2414.00000000	16:10:57
0.1078	4000.00000000	16:10:48
0.1081	157.00000000	16:10:18
0.1080	3843.00000000	16:10:18
0.1080	4000.00000000	16:10:12
0.1080	4000.00000000	16:10:09
0.1080	4000.00000000	16:10:03
0.1081	3836.00000000	16:09:55
0.1080	164.00000000	16:09:55
0.1079	4000.00000000	16:09:39
0.1080	4000.00000000	16:09:33
0.1080	43.00000000	16:09:30
0.1107	1500.00000000	03:17:06
0.1138	100.00000000	09:44:02
0.1129	354.00000000	14:22:32
0.1062	109.00000000	19:58:18
0.1099	3861.00000000	13:38:19
0.1098	139.00000000	13:38:19
0.1097	4000.00000000	13:31:37
0.1098	35.00000000	13:31:23
0.1097	3965.00000000	13:31:23
0.1101	643.00000000	13:30:41
0.1099	2657.00000000	13:30:41
0.1098	1821.00000000	13:30:34
0.1097	2179.00000000	13:30:34
0.1136	4000.00000000	10:54:58
0.1137	146.00000000	10:54:42
0.1136	3854.00000000	10:54:42
0.1137	241.00000000	10:54:33
0.1136	3759.00000000	10:54:33
0.1137	4000.00000000	10:54:25
0.1138	2512.00000000	10:54:10
0.1137	1488.00000000	10:54:10
0.1150	162.00000000	21:14:09
0.1180	468.00000000	15:13:42
0.1181	4314.00000000	15:13:42
0.1182	218.00000000	15:13:42
0.1181	716.00000000	15:12:59
0.1183	765.00000000	15:12:59
0.1181	1455.00000000	15:12:27
0.1182	3545.00000000	15:12:27
0.1182	740.00000000	15:12:16
0.1183	4260.00000000	15:12:16
0.1194	501.00000000	09:53:52
0.1139	351.00000000	18:40:35
0.1146	1228.00000000	15:17:52
0.1145	1555.00000000	15:17:52
0.1143	1217.00000000	15:17:52
0.1146	711.00000000	15:17:46
0.1144	1320.00000000	15:17:46
0.1143	1969.00000000	15:17:46
0.1141	4000.00000000	15:17:44
0.1140	4000.00000000	15:17:41
0.1141	289.00000000	15:17:39
0.1140	3711.00000000	15:17:39
0.1137	28.00000000	15:04:41
0.1136	412.00000000	15:04:41
0.1093	109.00000000	12:35:06
0.1178	327.00000000	00:22:00
0.1193	547.00000000	00:01:56
0.1192	507.00000000	23:47:28
0.1191	3493.00000000	23:47:28
0.1192	591.00000000	23:47:25
0.1191	3409.00000000	23:47:25
0.1191	4000.00000000	23:47:14
0.1191	4000.00000000	23:47:09
0.1193	1474.00000000	23:46:51
0.1192	335.00000000	23:46:51
0.1191	2191.00000000	23:46:51
0.1191	4000.00000000	23:46:41
0.1192	3658.00000000	23:46:36
0.1191	342.00000000	23:46:36
0.1192	1874.00000000	23:46:31
0.1191	2126.00000000	23:46:31
0.1192	2192.00000000	23:46:26
0.1191	1808.00000000	23:46:26
0.1192	348.00000000	23:46:19
0.1191	3652.00000000	23:46:19
0.1296	772.00000000	10:05:08
0.1308	161.00000000	07:20:15
0.1314	1448.00000000	05:54:40
0.1314	5665.00000000	05:54:39
0.1314	4997.00000000	05:54:39
0.1314	4997.00000000	05:54:39
0.1314	4997.00000000	05:54:38
0.1314	5560.00000000	05:54:38
0.1314	6951.00000000	05:54:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.39%	Volume 20,000
High 0.1032	Low 0.1025
7 Days
Change -9.50%	Volume 97,406
High 0.1138	Low 0.1025
30 Days
Change -6.62%	Volume 1,451,183
High 0.1430	Low 0.1025

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15