ALGO/USDT Perpetual WOO X Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0966	218.00000000	06:54:49
0.0964	166.00000000	06:54:39
0.0964	52.00000000	06:54:28
0.0961	20.00000000	05:33:26
0.0962	20.00000000	05:17:30
0.0949	3194.00000000	22:53:24
0.0949	682.00000000	22:53:18
0.0949	4057.00000000	22:53:11
0.0949	2822.00000000	22:52:56
0.0932	10755.00000000	22:51:35
0.0945	3205.00000000	22:51:00
0.0945	4182.00000000	22:50:59
0.0945	4182.00000000	22:50:58
0.0945	1870.00000000	22:50:55
0.0945	3678.00000000	22:50:55
0.0945	1038.00000000	22:50:54
0.0945	580.00000000	22:50:53
0.0945	422.00000000	22:50:53
0.0945	3769.00000000	22:50:53
0.0945	1204.00000000	22:50:52
0.0945	5810.00000000	22:50:51
0.0946	3002.00000000	22:50:51
0.0945	1579.00000000	22:50:48
0.0945	1579.00000000	22:50:48
0.0945	1186.00000000	22:50:47
0.0945	1186.00000000	22:50:47
0.0945	1201.00000000	22:50:46
0.0945	5550.00000000	22:50:45
0.0945	117.00000000	22:50:45
0.0946	2548.00000000	22:50:43
0.0989	81.00000000	21:44:58
0.0989	102.00000000	21:44:57
0.0989	78.00000000	21:44:56
0.0989	502.00000000	21:44:56
0.0989	122.00000000	21:44:55
0.0989	4115.00000000	21:43:33
0.0997	1955.00000000	21:13:53
0.0998	573.00000000	21:04:06
0.0998	545.00000000	21:04:05
0.0998	3882.00000000	21:04:04
0.0987	5070.00000000	20:43:55
0.0950	3338.00000000	18:02:31
0.0951	1513.00000000	18:02:31
0.0950	4011.00000000	18:02:26
0.0950	5600.00000000	18:02:22
0.0950	4389.00000000	18:02:13
0.0950	5063.00000000	18:02:08
0.0950	4768.00000000	18:02:00
0.0950	2882.00000000	18:01:56
0.0950	564.00000000	18:01:47
0.0949	5111.00000000	18:01:34
0.0950	1430.00000000	18:01:34
0.0951	922.00000000	18:01:14
0.0951	1109.00000000	18:01:10
0.0951	790.00000000	18:01:06
0.0951	3033.00000000	18:00:59
0.0951	1566.00000000	18:00:48
0.0951	1136.00000000	18:00:40
0.0951	237.00000000	18:00:25
0.0951	3545.00000000	18:00:15
0.0950	6474.00000000	17:59:57
0.0950	6053.00000000	17:59:48
0.0950	4463.00000000	17:59:42
0.0951	4501.00000000	17:59:19
0.0951	3491.00000000	17:59:12
0.0950	4011.00000000	17:58:30
0.0935	654.00000000	16:47:11
0.0935	918.00000000	16:47:11
0.0935	918.00000000	16:47:10
0.0935	918.00000000	16:47:09
0.0935	324.00000000	16:47:09
0.0935	61.00000000	16:47:00
0.0935	198.00000000	16:46:55
0.0935	1207.00000000	16:46:44
0.0935	107.00000000	16:43:03
0.0935	4695.00000000	16:41:41
0.0926	1172.00000000	23:04:06
0.0926	1157.00000000	23:04:04
0.0926	1129.00000000	23:04:03
0.0926	2029.00000000	23:01:10
0.0926	2803.00000000	23:01:10
0.0926	635.00000000	23:01:09
0.0926	956.00000000	23:01:09
0.0926	119.00000000	22:49:01
0.0940	2884.00000000	16:51:15
0.0940	3676.00000000	16:51:03
0.0940	3440.00000000	16:50:50
0.0945	1505.00000000	22:08:44
0.0944	4100.00000000	22:08:44
0.0943	3195.00000000	22:08:44
0.0926	1384.00000000	17:15:18
0.0926	119.00000000	17:15:12
0.0926	5106.00000000	17:15:09
0.0926	3391.00000000	17:14:54
0.0916	1092.00000000	13:12:00
0.0913	6407.00000000	12:48:02
0.0913	8456.00000000	12:47:57
0.0912	1308.00000000	12:47:57
0.0911	1682.00000000	12:47:44
0.0911	1596.00000000	12:47:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.32%	Volume 176,899
High 0.0998	Low 0.0932
7 Days
Change +0.73%	Volume 527,643
High 0.1023	Low 0.0880
30 Days
Change +21.66%	Volume 1,143,830
High 0.1023	Low 0.0787

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15