ALGO/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0870	747.00000000	16:33:16
0.0869	3253.00000000	16:33:16
0.0869	4000.00000000	16:33:10
0.0870	1150.00000000	16:33:02
0.0869	2850.00000000	16:33:02
0.0869	4000.00000000	16:32:52
0.0869	4000.00000000	16:32:46
0.0870	3224.00000000	16:32:44
0.0869	776.00000000	16:32:44
0.0869	4000.00000000	16:32:40
0.0867	4000.00000000	14:16:56
0.0888	2295.00000000	17:13:20
0.0887	2516.00000000	17:13:20
0.0886	189.00000000	17:13:20
0.0887	4329.00000000	17:13:15
0.0886	671.00000000	17:13:15
0.0886	5000.00000000	17:13:08
0.0887	122.00000000	17:12:59
0.0886	4878.00000000	17:12:59
0.0933	497.00000000	12:33:11
0.0886	4068.00000000	21:56:05
0.0889	8965.00000000	21:56:05
0.0892	1389.00000000	21:56:05
0.0894	1946.00000000	21:56:05
0.0969	1945.00000000	19:19:17
0.0970	2055.00000000	19:19:17
0.0965	740.00000000	18:51:09
0.0966	3260.00000000	18:51:09
0.0966	1388.00000000	18:51:03
0.0967	2612.00000000	18:51:03
0.0967	1318.00000000	18:50:59
0.0968	2682.00000000	18:50:59
0.0967	2226.00000000	18:50:54
0.0968	1774.00000000	18:50:54
0.0934	5000.00000000	00:58:15
0.0933	5000.00000000	00:58:09
0.0934	3111.00000000	00:58:06
0.0933	1889.00000000	00:58:06
0.0933	5000.00000000	00:58:02
0.0979	4000.00000000	12:48:42
0.0975	2732.00000000	12:48:37
0.0977	1268.00000000	12:48:37
0.0979	1146.00000000	12:48:23
0.0980	2854.00000000	12:48:23
0.0977	3420.00000000	12:48:16
0.0979	580.00000000	12:48:16
0.0979	4000.00000000	12:48:11
0.0937	426.00000000	12:35:53
0.0961	520.00000000	01:54:54
0.0917	549.00000000	00:49:59
0.0952	624.00000000	21:15:09
0.1038	482.00000000	08:40:26
0.1025	118.00000000	14:03:32
0.1024	555.00000000	14:03:32
0.1023	3327.00000000	14:03:32
0.1024	4000.00000000	14:03:29
0.1024	74.00000000	14:03:25
0.1023	3926.00000000	14:03:25
0.1022	4000.00000000	14:03:23
0.1023	2729.00000000	14:03:11
0.1022	1271.00000000	14:03:11
0.1060	471.00000000	18:03:41
0.1013	191.00000000	15:16:35
0.1013	863.00000000	15:16:35
0.1029	3731.00000000	14:29:32
0.1028	269.00000000	14:29:32
0.1027	2979.00000000	14:29:26
0.1027	1021.00000000	14:29:26
0.1032	1325.00000000	14:29:17
0.1028	2675.00000000	14:29:17
0.1032	52.00000000	14:29:07
0.1029	2575.00000000	14:29:07
0.1028	1373.00000000	14:29:07
0.1026	3254.00000000	14:28:57
0.1025	746.00000000	14:28:57
0.1084	325.00000000	16:10:57
0.1081	1261.00000000	16:10:57
0.1078	2414.00000000	16:10:57
0.1078	4000.00000000	16:10:48
0.1081	157.00000000	16:10:18
0.1080	3843.00000000	16:10:18
0.1080	4000.00000000	16:10:12
0.1080	4000.00000000	16:10:09
0.1080	4000.00000000	16:10:03
0.1081	3836.00000000	16:09:55
0.1080	164.00000000	16:09:55
0.1079	4000.00000000	16:09:39
0.1080	4000.00000000	16:09:33
0.1080	43.00000000	16:09:30
0.1107	1500.00000000	03:17:06
0.1138	100.00000000	09:44:02
0.1129	354.00000000	14:22:32
0.1062	109.00000000	19:58:18
0.1099	3861.00000000	13:38:19
0.1098	139.00000000	13:38:19
0.1097	4000.00000000	13:31:37
0.1098	35.00000000	13:31:23
0.1097	3965.00000000	13:31:23
0.1101	643.00000000	13:30:41
0.1099	2657.00000000	13:30:41

24 Hours
Change +0.35%	Volume 32,000
High 0.0870	Low 0.0867
7 Days
Change -11.13%	Volume 128,865
High 0.0980	Low 0.0867
30 Days
Change -27.07%	Volume 289,315
High 0.1194	Low 0.0867