ALGO/USDT WOO X Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.1041	1913.87000000	05:05:02
0.1042	174.77000000	05:05:02
0.1042	105.57000000	05:04:35
0.1042	86.37000000	05:03:32
0.0942	613.22000000	14:48:32
0.0911	7074.79000000	09:10:48
0.0911	7122.00000000	09:10:44
0.0911	30789.47000000	09:10:44
0.0912	6535.00000000	09:10:29
0.0912	6477.00000000	09:10:27
0.0912	12741.23000000	09:10:27
0.0913	9200.44000000	09:10:27
0.0914	12210.07000000	09:10:27
0.0858	732.76000000	18:43:14
0.0800	625.00000000	12:43:02
0.0779	217.67000000	15:21:42
0.0790	1360.67000000	12:03:38
0.0792	22.07000000	06:53:50
0.0792	22.08000000	06:51:51
0.0845	281.90000000	18:57:09
0.0818	75.23000000	06:02:18
0.0830	1204.81000000	16:42:28
0.0827	282.07000000	09:50:34
0.0847	24.56000000	01:24:58
0.0859	45.70000000	09:28:57
0.0840	2499.60000000	21:24:13
0.0844	2499.61000000	18:41:28
0.0875	52.83000000	16:37:46
0.0889	52.87000000	07:56:04
0.1114	89.28000000	22:54:55
0.1114	128.53000000	22:41:39
0.1138	16.60000000	19:35:23
0.1124	340.23000000	09:20:11
0.1124	312.31000000	09:20:11
0.1116	312.63000000	16:48:47
0.1159	16.60000000	15:27:34
0.1173	379.14000000	14:39:12
0.1111	3596.52000000	17:09:22
0.1113	3600.13000000	17:09:04
0.1194	123.00000000	03:17:29
0.1240	41.00000000	09:56:24
0.1181	1000.00000000	06:02:34
0.1174	800.00000000	05:58:00
0.0869	340.33000000	00:25:20
0.0872	263.76000000	07:13:22
0.0866	50.36000000	16:39:38
0.0868	50.40000000	16:39:30
0.0980	54.15000000	11:43:41
0.0981	54.19000000	11:43:33
0.0925	53.81000000	12:00:18
0.0927	53.87000000	12:00:10
0.0898	56.55000000	11:49:50
0.0899	56.61000000	11:49:41
0.0974	1400.00000000	14:22:35
0.1035	17155.16000000	01:09:14
0.1035	26122.10000000	01:09:14
0.1026	199.00000000	18:27:37
0.1026	573.00000000	17:31:22
0.1069	1430.00000000	12:00:41
0.1085	3130.00000000	09:12:25
0.1086	4000.00000000	09:12:24
0.1075	2614.00000000	07:19:41
0.1092	383.00000000	05:02:22
0.1064	149.00000000	02:41:25
0.1070	649.00000000	02:12:19
0.1063	99.00000000	00:50:05
0.1041	1299.00000000	19:15:55
0.1066	690.00000000	13:08:31
0.1067	431.00000000	13:08:28
0.1066	3302.00000000	13:08:27
0.1059	1433.41000000	12:34:06
0.1058	2566.59000000	12:34:06
0.1058	4000.00000000	12:34:05
0.1062	351.00000000	08:31:14
0.1053	475.00000000	06:14:24
0.1044	100.00000000	01:35:47
0.1043	1001.00000000	01:19:26
0.1005	99.00000000	06:29:19
0.0995	732.00000000	06:03:21
0.0996	386.00000000	06:03:20
0.1029	2010.00000000	01:55:42
0.1020	101.00000000	00:50:01
0.1010	20.00000000	00:00:26
0.1011	715.61000000	20:13:35
0.1010	3284.39000000	20:13:35
0.1010	600.00000000	17:45:06
0.1024	22.00000000	15:07:24
0.0986	300.03000000	18:45:37
0.0998	3189.61000000	17:11:43
0.0991	47.61000000	17:11:43
0.0993	300.12000000	17:11:43
0.1037	1064.84000000	16:28:20
0.1027	1054.47000000	14:48:39
0.1028	1945.53000000	14:48:39
0.1026	3156.00000000	14:43:35
0.1026	4000.00000000	14:43:35
0.1088	1420.24000000	10:52:40
0.1081	2100.00000000	10:07:09
0.1109	100.00000000	07:49:50
0.1118	186.00000000	00:26:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +13.89%	Volume 95,044
High 0.1042	Low 0.0911
7 Days
Change +33.63%	Volume 96,619
High 0.1042	Low 0.0779
30 Days
Change +31.44%	Volume 98,024
High 0.1042	Low 0.0779

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15