Trades
WL
Chat
Stats
News
⦷
AAA
| 106.76 | 0.12150000 | 14:30:15 |
| 106.79 | 0.12140000 | 14:30:11 |
| 107.44 | 9.20000000 | 14:30:00 |
| 107.61 | 9.20000000 | 14:23:41 |
| 107.55 | 3.48790000 | 14:01:39 |
| 107.51 | 9.20000000 | 14:00:09 |
| 107.72 | 9.20000000 | 11:58:28 |
| 107.31 | 3.49430000 | 10:51:57 |
| 107.30 | 9.20000000 | 10:09:15 |
| 106.95 | 9.20000000 | 09:31:22 |
| 107.10 | 9.20000000 | 09:05:46 |
| 107.51 | 3.18690000 | 09:04:31 |
| 107.51 | 6.01310000 | 09:04:31 |
| 107.51 | 3.58920000 | 09:02:42 |
| 107.38 | 8.40910000 | 08:24:02 |
| 107.38 | 0.79090000 | 08:24:02 |
| 107.41 | 0.69840000 | 07:32:16 |
| 107.57 | 1.55030000 | 06:11:44 |
| 107.21 | 1.54940000 | 05:34:15 |
| 107.51 | 9.20000000 | 03:45:45 |
| 108.26 | 9.20000000 | 02:41:52 |
| 109.14 | 9.20000000 | 02:04:30 |
| 109.13 | 6.03750000 | 01:56:21 |
| 109.67 | 3.41810000 | 01:47:30 |
| 109.77 | 9.20000000 | 01:45:48 |
| 109.61 | 4.02500000 | 01:42:09 |
| 109.63 | 2.73640000 | 01:41:53 |
| 110.16 | 9.20000000 | 01:40:37 |
| 109.77 | 2.73290000 | 01:35:32 |
| 109.41 | 2.74190000 | 01:34:22 |
| 109.26 | 2.74570000 | 01:33:06 |
| 109.33 | 9.20000000 | 01:31:26 |
| 110.09 | 9.20000000 | 01:30:43 |
| 109.94 | 9.20000000 | 01:30:40 |
| 109.30 | 3.53040000 | 01:30:01 |
| 109.23 | 9.20000000 | 01:22:54 |
| 109.58 | 9.20000000 | 01:04:33 |
| 108.94 | 1.54940000 | 00:06:41 |
| 108.87 | 1.55030000 | 23:00:06 |
| 108.72 | 9.20000000 | 22:00:27 |
| 109.24 | 16.33220000 | 18:25:05 |
| 109.23 | 3.53260000 | 18:25:05 |
| 109.11 | 6.93190000 | 07:25:08 |
| 109.07 | 0.61740000 | 01:32:34 |
| 109.08 | 0.61720000 | 01:32:23 |
| 109.09 | 0.61720000 | 01:32:13 |
| 109.09 | 0.61720000 | 01:32:03 |
| 109.09 | 0.61720000 | 01:31:53 |
| 109.09 | 0.61720000 | 01:31:43 |
| 109.09 | 0.61720000 | 01:31:33 |
| 109.09 | 0.61720000 | 01:31:23 |
| 109.09 | 0.61720000 | 01:31:13 |
| 109.08 | 0.61720000 | 01:31:03 |
| 109.07 | 0.61720000 | 01:30:53 |
| 109.06 | 0.61720000 | 01:30:43 |
| 109.06 | 0.61720000 | 01:30:33 |
| 109.06 | 0.61720000 | 01:30:23 |
| 109.06 | 0.61720000 | 01:30:13 |
| 109.06 | 0.61720000 | 01:30:03 |
| 109.06 | 0.61720000 | 01:29:53 |
| 109.06 | 0.61720000 | 01:29:43 |
| 109.05 | 0.61720000 | 01:29:33 |
| 109.05 | 0.61720000 | 01:29:22 |
| 109.35 | 2.29100000 | 14:56:34 |
| 109.31 | 0.91380000 | 14:41:00 |
| 109.39 | 5.48660000 | 13:46:34 |
| 109.39 | 5.48670000 | 13:46:05 |
| 109.39 | 0.45710000 | 13:29:22 |
| 109.43 | 0.91380000 | 13:29:22 |
| 109.41 | 1.82550000 | 09:20:58 |
| 109.43 | 1.82550000 | 08:08:12 |
| 109.43 | 1.82550000 | 08:08:11 |
| 109.43 | 1.82530000 | 08:08:10 |
| 109.41 | 21.88350000 | 02:32:14 |
| 109.56 | 24.97200000 | 23:00:32 |
| 109.58 | 3.42220000 | 23:00:32 |
| 109.59 | 24.26790000 | 22:57:13 |
| 109.62 | 3.42240000 | 22:57:13 |
| 109.55 | 1.82530000 | 22:15:10 |
| 109.57 | 0.32260000 | 22:10:59 |
| 109.57 | 3.10040000 | 22:10:59 |
| 109.57 | 16.63000000 | 22:10:59 |
| 109.61 | 3.31550000 | 22:09:45 |
| 109.54 | 1.82550000 | 21:37:07 |
| 109.54 | 1.82550000 | 21:36:51 |
| 109.54 | 1.82550000 | 21:36:48 |
| 109.32 | 0.64320000 | 21:18:21 |
| 109.35 | 3.43050000 | 21:18:00 |
| 109.34 | 7.05820000 | 21:00:32 |
| 109.45 | 15.05170000 | 21:00:02 |
| 109.28 | 16.37260000 | 20:50:00 |
| 109.28 | 22.92160000 | 20:50:00 |
| 109.28 | 25.03600000 | 20:50:00 |
| 109.28 | 3.53100000 | 20:50:00 |
| 109.38 | 10.80450000 | 20:03:16 |
| 109.39 | 25.85080000 | 20:01:58 |
| 108.74 | 16.63000000 | 17:49:43 |
| 108.73 | 3.54890000 | 17:36:44 |
| 109.00 | 0.36610000 | 17:28:28 |
| 108.90 | 3.44280000 | 16:27:50 |
| 24 Hours | |
|
Change
-1.48%
|
Volume
240
|
|
High
110.16
|
Low
106.95
|
| 7 Days | |
|
Change
+8.48%
|
Volume
17,082
|
|
High
111.69
|
Low
99.20
|
| 30 Days | |
|
Change
-3.18%
|
Volume
38,895
|
|
High
114.93
|
Low
97.65
|
Goldman Sachs has highlighted five stocks it believes investors should consider buying following recent market weakness. According to the Wall … Continue reading
The post Banking giant names...
finbold.com
Sept 6, 2026 12:39
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
