Trades
WL
Chat
Stats
News
⦷
AAA
| 106.92 | 2.40600000 | 12:02:21 |
| 106.92 | 17.05900000 | 12:02:21 |
| 106.99 | 0.72460000 | 11:27:05 |
| 106.95 | 0.72460000 | 11:06:49 |
| 106.95 | 12.15890000 | 11:06:41 |
| 106.97 | 2.33710000 | 11:06:41 |
| 107.32 | 16.99500000 | 09:33:55 |
| 107.29 | 17.00000000 | 09:25:57 |
| 107.25 | 2.39860000 | 09:25:57 |
| 107.26 | 2.79690000 | 09:23:28 |
| 107.26 | 2.79690000 | 09:23:27 |
| 107.22 | 2.62500000 | 09:20:59 |
| 107.20 | 3.50000000 | 09:20:43 |
| 107.21 | 3.71000000 | 09:20:31 |
| 107.21 | 3.96400000 | 09:20:27 |
| 107.21 | 3.94300000 | 09:20:26 |
| 107.21 | 3.94200000 | 09:20:26 |
| 107.21 | 3.94300000 | 09:20:25 |
| 107.21 | 4.00700000 | 09:20:25 |
| 107.21 | 3.94200000 | 09:20:24 |
| 107.21 | 3.94300000 | 09:20:23 |
| 107.21 | 3.61900000 | 09:20:23 |
| 107.21 | 3.27400000 | 09:20:22 |
| 107.21 | 2.90600000 | 09:20:22 |
| 107.20 | 1.35500000 | 09:20:21 |
| 107.21 | 0.41900000 | 09:20:20 |
| 107.21 | 0.22200000 | 09:20:20 |
| 107.25 | 0.31300000 | 09:20:19 |
| 107.22 | 0.37700000 | 09:20:16 |
| 107.66 | 2.38940000 | 08:38:21 |
| 107.68 | 16.93900000 | 08:38:21 |
| 107.65 | 0.31100000 | 08:36:09 |
| 107.34 | 37.22500000 | 08:01:27 |
| 107.37 | 9.30540000 | 08:01:27 |
| 107.43 | 0.37100000 | 07:49:03 |
| 107.45 | 0.37090000 | 07:48:53 |
| 107.45 | 0.37090000 | 07:48:43 |
| 107.45 | 0.37090000 | 07:48:33 |
| 107.44 | 0.37090000 | 07:48:23 |
| 107.43 | 0.37090000 | 07:48:13 |
| 107.43 | 0.37090000 | 07:48:03 |
| 107.37 | 0.37090000 | 07:47:53 |
| 107.49 | 0.37090000 | 07:47:43 |
| 107.49 | 0.37090000 | 07:47:33 |
| 107.48 | 0.37090000 | 07:47:23 |
| 107.48 | 0.37090000 | 07:47:13 |
| 107.47 | 0.37090000 | 07:47:03 |
| 107.46 | 0.37090000 | 07:46:53 |
| 107.46 | 0.37090000 | 07:46:43 |
| 107.46 | 0.37090000 | 07:46:33 |
| 107.46 | 0.37090000 | 07:46:23 |
| 107.46 | 0.37090000 | 07:46:13 |
| 107.44 | 0.37090000 | 07:46:03 |
| 107.45 | 0.37090000 | 07:45:53 |
| 107.21 | 0.33410000 | 05:51:47 |
| 107.33 | 0.33370000 | 05:46:09 |
| 107.09 | 0.14010000 | 05:38:37 |
| 107.00 | 0.62110000 | 05:36:41 |
| 107.00 | 0.31350000 | 05:36:41 |
| 107.16 | 1.08210000 | 05:23:51 |
| 107.22 | 0.33420000 | 05:23:34 |
| 107.22 | 0.31200000 | 05:22:20 |
| 107.17 | 0.31200000 | 05:21:46 |
| 107.12 | 0.33480000 | 05:21:35 |
| 107.44 | 0.13960000 | 05:13:22 |
| 107.44 | 0.33000000 | 05:11:29 |
| 107.41 | 0.17110000 | 05:11:19 |
| 107.47 | 0.14890000 | 05:03:53 |
| 107.61 | 0.31250000 | 05:01:24 |
| 107.53 | 0.33450000 | 05:00:44 |
| 107.46 | 0.42090000 | 05:00:07 |
| 107.67 | 0.31180000 | 04:00:42 |
| 107.67 | 0.22220000 | 03:50:44 |
| 107.74 | 9.27970000 | 03:50:40 |
| 107.82 | 0.13900000 | 03:22:20 |
| 107.61 | 0.13900000 | 03:16:32 |
| 107.76 | 0.13930000 | 03:09:54 |
| 107.50 | 0.13960000 | 02:57:50 |
| 107.63 | 0.05560000 | 02:49:30 |
| 107.64 | 0.10160000 | 02:49:30 |
| 107.21 | 0.13960000 | 02:31:16 |
| 107.51 | 0.13960000 | 02:30:40 |
| 107.52 | 9.29560000 | 02:29:15 |
| 107.56 | 0.16000000 | 02:27:55 |
| 107.07 | 0.14000000 | 02:17:31 |
| 107.56 | 0.13950000 | 02:05:43 |
| 107.80 | 0.13900000 | 02:03:49 |
| 107.70 | 0.13900000 | 02:01:29 |
| 107.55 | 0.13900000 | 02:01:22 |
| 107.53 | 0.16500000 | 02:00:30 |
| 107.52 | 5.05410000 | 02:00:02 |
| 107.51 | 9.29310000 | 02:00:02 |
| 107.62 | 4.78660000 | 01:59:57 |
| 107.57 | 9.29580000 | 01:59:57 |
| 107.58 | 14.41270000 | 01:59:53 |
| 107.76 | 21.61490000 | 01:57:25 |
| 107.70 | 26.41300000 | 01:57:14 |
| 107.74 | 8.41910000 | 01:57:14 |
| 107.74 | 0.85450000 | 01:57:14 |
| 107.83 | 0.30900000 | 01:56:53 |
| 24 Hours | |
|
Change
-2.91%
|
Volume
4,748
|
|
High
110.27
|
Low
106.92
|
| 7 Days | |
|
Change
-3.13%
|
Volume
8,976
|
|
High
114.93
|
Low
106.92
|
| 30 Days | |
|
Change
-6.97%
|
Volume
98,972
|
|
High
120.54
|
Low
104.93
|
Goldman Sachs has highlighted five stocks it believes investors should consider buying following recent market weakness. According to the Wall … Continue reading
The post Banking giant names...
finbold.com
Sept 6, 2026 12:39
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
